Dark

RDDT20280121C165
RDDT Jan 21 2028 165.00 Call (RDDT280121C00165000)
option OPRA

EOD

Sep 16, 2026

51.40+2.533%(+1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.6500	51.6500	51.4000	51.4000	+2.533%	2	211	0.000%
2026-09-15	51.3000	51.3000	50.1300	50.1300	-7.390%	2	211	+2.533%
2026-09-14	51.0000	54.1300	51.0000	54.1300	+13.456%	17	210	-5.043%
2026-09-11	47.7100	47.7100	47.7100	47.7100	-0.604%	1	209	+7.734%
2026-09-10	45.2000	48.3000	45.2000	48.0000	+14.422%	27	210	+7.083%
2026-09-09	41.8500	41.9500	41.8500	41.9500	-10.934%	3	185	+22.527%
2026-09-08	47.1000	47.1000	47.1000	47.1000	-0.106%	1	183	+9.130%
2026-09-04	47.0000	48.0500	46.9000	47.1500	-0.569%	21	182	+9.014%
2026-09-03	47.4000	47.4200	47.4000	47.4200	+15.687%	2	182	+8.393%
2026-09-01	40.9900	40.9900	40.9900	40.9900	-2.451%	4	182	+25.396%
2026-08-31	42.7000	42.7000	42.0200	42.0200	-12.184%	3	182	+22.323%
2026-08-28	47.8500	47.8500	47.8500	47.8500	-1.259%	1	181	+7.419%
2026-08-21	48.3300	48.4600	48.3300	48.4600	+15.656%	42	180	+6.067%
2026-08-20	42.5500	43.1700	41.9000	41.9000	-17.843%	46	180	+22.673%
2026-08-19	51.0000	51.0000	51.0000	51.0000	-1.923%	21	178	+0.784%
2026-08-18	54.0500	55.0000	52.0000	52.0000	-10.821%	24	199	-1.154%
2026-08-17	58.3100	58.3100	58.3100	58.3100	-9.527%	1	183	-11.850%
2026-08-14	64.4500	64.4500	64.4500	64.4500	+27.877%	2	183	-20.248%
2026-08-13	50.4000	50.4000	50.4000	50.4000	+1.818%	10	185	+1.984%
2026-08-12	49.0000	49.7500	48.7400	49.5000	-8.333%	25	185	+3.838%
2026-08-10	55.0000	55.0000	54.0000	54.0000	-1.550%	88	186	-4.815%
2026-08-05	54.4500	54.8500	54.4500	54.8500	-1.773%	24	99	-6.290%
2026-08-04	51.9500	55.8400	51.9500	55.8400	+4.962%	3	93	-7.951%
2026-08-03	47.8000	53.2000	47.8000	53.2000	+21.767%	3	93	-3.383%
2026-07-31	46.4000	46.4000	39.8500	43.6900	-39.796%	12	91	+17.647%
2026-07-27	72.5700	72.5700	72.5700	72.5700	+13.391%	1	80	-29.172%
2026-07-24	64.0000	64.0000	64.0000	64.0000	-7.608%	1	80	-19.688%
2026-07-23	69.2700	69.2700	69.2700	69.2700	+7.813%	1	80	-25.798%
2026-07-22	62.7500	65.2000	62.7500	64.2500	-23.694%	7	81	-20.000%
2026-07-09	82.7500	84.2000	82.7500	84.2000	-3.218%	3	76	-38.955%
2026-07-01	81.3000	87.5000	81.3000	87.0000	+31.499%	6	76	-40.920%
2026-06-29	66.1600	66.1600	66.1600	66.1600	+4.271%	1	75	-22.310%
2026-06-26	63.1600	63.4500	59.5700	63.4500	+14.738%	3	75	-18.991%
2026-06-25	57.9700	57.9700	55.3000	55.3000	-4.819%	2	74	-7.052%
2026-06-24	58.1000	58.1000	58.1000	58.1000	-11.298%	1	75	-11.532%
2026-06-18	65.5000	65.5000	65.5000	65.5000	+3.410%	1	71	-21.527%
2026-06-17	63.3400	63.3400	63.3400	63.3400	+3.412%	1	71	-18.851%
2026-06-12	61.2500	61.2500	61.2500	61.2500	-7.687%	3	71	-16.082%
2026-06-11	62.5000	66.3500	62.5000	66.3500	-12.119%	2	71	-22.532%
2026-06-09	75.5000	75.5000	75.5000	75.5000	+15.709%	1	71	-31.921%
2026-06-05	65.8800	65.8800	65.2500	65.2500	-10.000%	2	72	-21.226%
2026-06-04	72.5000	72.5000	72.5000	72.5000	+14.516%	1	70	-29.103%
2026-06-03	63.3100	63.3100	63.3100	63.3100	-5.859%	1	71	-18.812%
2026-06-02	67.2500	67.2500	67.2500	67.2500	-6.206%	1	70	-23.569%
2026-06-01	71.7000	71.7000	71.7000	71.7000	+7.820%	1	70	-28.312%
2026-05-29	66.5000	66.5000	66.5000	66.5000	+49.270%	2	69	-22.707%
2026-05-26	45.9000	45.9000	44.5500	44.5500	-2.303%	2	69	+15.376%
2026-05-22	45.6000	45.6000	45.6000	45.6000	-13.143%	19	68	+12.719%
2026-05-21	52.5000	52.5000	52.5000	52.5000	+5.000%	1	49	-2.095%
2026-05-20	50.0000	50.0000	50.0000	50.0000	-12.434%	1	49	+2.800%
2026-05-19	57.1000	57.1000	57.1000	57.1000	-1.467%	1	47	-9.982%
2026-05-18	57.9500	57.9500	57.9500	57.9500	+10.381%	4	47	-11.303%
2026-05-12	53.3000	53.8200	52.5000	52.5000	-8.696%	3	47	-2.095%
2026-05-11	54.3000	57.5000	54.3000	57.5000	+1.770%	3	47	-10.609%
2026-05-08	55.7900	56.8500	55.7900	56.5000	-1.310%	3	45	-9.027%
2026-05-07	63.5000	63.5000	57.2500	57.2500	-13.258%	5	43	-10.218%
2026-05-06	66.0000	66.0000	66.0000	66.0000	+3.286%	1	40	-22.121%
2026-05-05	64.0000	64.2600	63.9000	63.9000	-2.144%	13	39	-19.562%
2026-05-04	63.8500	65.3000	63.8500	65.3000	+0.616%	2	41	-21.286%
2026-05-01	62.5000	64.9000	62.5000	64.9000	+24.808%	13	42	-20.801%
2026-04-30	50.5000	52.0000	50.5000	52.0000	-13.333%	2	42	-1.154%
2026-04-27	61.0000	61.0000	60.0000	60.0000	-3.226%	3	40	-14.333%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+4.641%	1	39	-17.097%
2026-04-21	59.2500	59.2500	59.2500	59.2500	-6.913%	1	38	-13.249%
2026-04-20	63.6500	63.6500	63.6500	63.6500	+3.496%	1	38	-19.246%
2026-04-17	61.5000	61.5000	61.5000	61.5000	-1.600%	2	37	-16.423%
2026-04-16	62.5000	62.5000	62.5000	62.5000	+3.666%	1	37	-17.760%
2026-04-15	60.2900	60.2900	60.2900	60.2900	+57.333%	10	37	-14.745%
2026-03-26	38.3200	38.3200	38.3200	38.3200	-18.814%	8	32	+34.134%
2026-03-16	47.1900	47.2000	47.1900	47.2000	+0.426%	3	24	+8.898%
2026-03-10	47.0000	47.0000	47.0000	47.0000	+1.732%	1	22	+9.362%
2026-03-09	45.2200	46.2000	45.2200	46.2000	-14.286%	2	23	+11.255%
2026-03-04	53.9000	53.9000	53.9000	53.9000	+0.748%	1	21	-4.638%
2026-02-25	54.5000	54.5000	53.5000	53.5000	-9.475%	2	19	-3.925%
2026-02-04	59.1000	59.1000	59.1000	59.1000	-9.909%	2	19	-13.029%
2026-02-03	65.6000	65.6000	65.6000	65.6000	-53.962%	1	17	-21.646%
2026-01-09	142.4900	142.4900	142.4900	142.4900	+25.266%	1	16	-63.927%
2025-12-03	113.7500	113.7500	113.7500	113.7500	+32.037%	1	16	-54.813%
2025-11-17	87.0000	87.0000	85.7000	86.1500	-2.102%	3	17	-40.337%
2025-11-13	88.0000	88.0000	88.0000	88.0000	+0.571%	2	16	-41.591%
2025-11-06	87.5000	87.5000	87.5000	87.5000	-6.217%	2	18	-41.257%
2025-10-30	95.9000	95.9000	93.3000	93.3000	-9.855%	14	18	-44.909%
2025-10-29	103.5000	103.5000	103.5000	103.5000	-2.128%	1	13	-50.338%
2025-10-28	105.7500	105.7500	105.7500	105.7500	-3.864%	6	14	-51.395%
2025-10-27	110.0000	110.0000	110.0000	110.0000	+8.161%	1	7	-53.273%
2025-10-24	101.7000	101.7000	101.7000	101.7000	+3.333%	1	7	-49.459%
2025-10-02	98.4200	98.4200	98.4200	98.4200	-0.435%	1	7	-47.775%
2025-10-01	108.6000	108.6000	98.1500	98.8500	-37.982%	6	6	-48.002%
2025-09-18	159.3900	159.3900	159.3900	159.3900	+5.780%	1	2	-67.752%
2025-09-16	150.6800	150.6800	150.6800	150.6800	0.000%	2	2	-65.888%

.dark-mode .YZMffd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZMffd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C165RDDT Jan 21 2028 165.00 Call (RDDT280121C00165000)option OPRA

RDDT20280121C165
RDDT Jan 21 2028 165.00 Call (RDDT280121C00165000)
option OPRA