Dark

RDDT20280121C160
RDDT Jan 21 2028 160.00 Call (RDDT280121C00160000)
option OPRA

EOD

Sep 17, 2026

45.50-12.264%(-6.36)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.0000	46.1600	45.5000	45.5000	-12.264%	9	163	0.000%
2026-09-16	51.8600	51.8600	51.8600	51.8600	-0.135%	1	164	-12.264%
2026-09-15	51.9100	51.9300	51.9100	51.9300	-7.318%	2	164	-12.382%
2026-09-14	51.4000	56.0300	51.4000	56.0300	+13.283%	9	164	-18.794%
2026-09-11	49.8200	49.8200	49.4600	49.4600	+14.756%	2	166	-8.006%
2026-09-09	44.0200	44.0200	43.1000	43.1000	-3.880%	7	167	+5.568%
2026-09-08	48.2200	48.2200	44.8400	44.8400	-8.954%	3	172	+1.472%
2026-09-03	53.0500	53.0500	49.1700	49.2500	-0.726%	8	171	-7.614%
2026-09-02	47.9500	49.6100	47.9500	49.6100	+16.455%	2	171	-8.285%
2026-09-01	42.6000	42.6000	42.6000	42.6000	-5.333%	5	169	+6.808%
2026-08-31	45.0000	45.0000	45.0000	45.0000	-11.190%	1	164	+1.111%
2026-08-28	49.6600	50.6700	49.6600	50.6700	+1.972%	2	163	-10.203%
2026-08-27	50.6500	50.8500	49.6900	49.6900	-1.798%	29	162	-8.432%
2026-08-26	50.6000	50.6000	50.6000	50.6000	-5.738%	1	147	-10.079%
2026-08-25	50.0000	53.6800	50.0000	53.6800	+12.184%	8	147	-15.238%
2026-08-24	48.0000	48.0000	47.8500	47.8500	-3.916%	13	150	-4.911%
2026-08-21	49.8000	49.8000	49.8000	49.8000	+13.182%	2	151	-8.635%
2026-08-20	45.5000	46.0000	44.0000	44.0000	-14.563%	13	149	+3.409%
2026-08-19	50.0000	52.0000	50.0000	51.5000	-5.678%	7	148	-11.650%
2026-08-18	56.0500	56.0500	54.6000	54.6000	-8.619%	6	142	-16.667%
2026-08-17	65.5000	65.5000	59.7500	59.7500	-13.494%	3	143	-23.849%
2026-08-14	70.2900	70.2900	69.0700	69.0700	+31.537%	10	144	-34.125%
2026-08-13	51.9800	52.5100	51.9800	52.5100	+0.981%	25	144	-13.350%
2026-08-12	54.2500	54.2500	52.0000	52.0000	-3.579%	3	148	-12.500%
2026-08-11	56.0000	56.0000	53.9300	53.9300	-5.153%	5	145	-15.631%
2026-08-07	58.5300	59.0000	56.8600	56.8600	+9.346%	7	143	-19.979%
2026-08-06	52.0000	52.0000	52.0000	52.0000	-4.059%	1	137	-12.500%
2026-08-05	57.5700	57.6400	54.2000	54.2000	-6.342%	4	136	-16.052%
2026-08-04	58.1200	58.7500	57.4500	57.8700	+4.856%	14	135	-21.375%
2026-08-03	55.2500	55.2500	55.1900	55.1900	+23.275%	3	127	-17.558%
2026-07-31	48.8000	49.0000	41.8500	44.7700	-37.992%	18	124	+1.631%
2026-07-30	72.7500	72.7500	72.2000	72.2000	-0.537%	7	121	-36.981%
2026-07-28	72.5900	72.5900	72.5900	72.5900	+0.124%	1	126	-37.319%
2026-07-27	72.5000	72.5000	72.5000	72.5000	+13.246%	2	126	-37.241%
2026-07-24	64.0200	64.0200	64.0200	64.0200	-2.527%	10	127	-28.928%
2026-07-22	65.5000	67.2500	65.0000	65.6800	-13.282%	14	127	-30.725%
2026-07-20	75.7400	75.7400	75.7400	75.7400	-0.721%	1	117	-39.926%
2026-07-17	76.3800	76.8500	76.2900	76.2900	-4.170%	4	118	-40.359%
2026-07-16	79.6100	79.6100	79.6100	79.6100	-12.033%	3	122	-42.846%
2026-07-15	90.5000	90.5000	90.5000	90.5000	-0.549%	1	119	-49.724%
2026-07-14	91.0000	91.0000	91.0000	91.0000	+7.362%	2	119	-50.000%
2026-07-10	85.5100	85.5100	84.7600	84.7600	-0.645%	16	117	-46.319%
2026-07-08	85.1200	86.0000	85.0900	85.3100	+0.495%	19	133	-46.665%
2026-07-02	88.0000	88.0000	83.0000	84.8900	-5.709%	7	124	-46.401%
2026-07-01	74.0000	90.0300	74.0000	90.0300	+37.871%	7	124	-49.461%
2026-06-26	60.7500	65.3000	60.7500	65.3000	+11.529%	4	126	-30.322%
2026-06-25	59.6400	59.6400	57.0300	58.5500	-12.651%	10	127	-22.289%
2026-06-23	67.0300	67.0300	67.0300	67.0300	-11.371%	1	121	-32.120%
2026-06-22	75.6300	75.6300	75.6300	75.6300	+11.434%	1	122	-39.839%
2026-06-18	67.8700	67.8700	67.8700	67.8700	-1.064%	3	115	-32.960%
2026-06-17	67.0000	68.6000	67.0000	68.6000	-7.622%	4	115	-33.673%
2026-06-15	74.2600	74.2600	74.2600	74.2600	+22.239%	1	115	-38.729%
2026-06-12	61.5800	61.5800	60.7500	60.7500	-6.868%	2	115	-25.103%
2026-06-11	65.2300	65.2300	65.2300	65.2300	-7.828%	1	115	-30.247%
2026-06-05	72.7200	72.7200	66.4400	70.7700	-8.743%	9	115	-35.707%
2026-06-04	72.7500	81.5200	72.7500	77.5500	+26.036%	3	116	-41.328%
2026-06-03	61.5300	61.5300	61.5300	61.5300	-15.597%	1	115	-26.052%
2026-06-01	73.0000	73.0000	72.9000	72.9000	+7.206%	3	114	-37.586%
2026-05-29	68.0000	68.0000	68.0000	68.0000	+11.934%	1	111	-33.088%
2026-05-28	60.7500	60.7500	60.7500	60.7500	+2.966%	1	111	-25.103%
2026-05-27	59.0000	59.0000	59.0000	59.0000	+26.501%	1	110	-22.881%
2026-05-22	46.5000	48.0300	46.0500	46.6400	-6.608%	9	109	-2.444%
2026-05-20	52.0000	52.0000	48.4800	49.9400	-10.949%	6	114	-8.891%
2026-05-19	59.8300	59.8300	56.0800	56.0800	-1.458%	5	104	-18.866%
2026-05-18	57.9500	57.9500	56.9100	56.9100	+1.426%	2	104	-20.049%
2026-05-15	56.9200	56.9200	56.1100	56.1100	-1.128%	2	104	-18.909%
2026-05-14	56.7500	56.7500	56.7500	56.7500	+6.773%	1	101	-19.824%
2026-05-12	57.0000	57.0000	53.1500	53.1500	-9.839%	3	101	-14.393%
2026-05-11	58.1200	60.2700	58.1200	58.9500	+2.344%	7	101	-22.816%
2026-05-08	58.0000	59.8700	57.6000	57.6000	-5.836%	7	105	-21.007%
2026-05-07	61.1700	61.1700	61.1700	61.1700	-10.883%	1	100	-25.617%
2026-05-05	70.0000	72.7000	68.6400	68.6400	-1.166%	3	100	-33.712%
2026-05-04	69.4500	69.4500	69.4500	69.4500	+3.271%	1	101	-34.485%
2026-05-01	58.9500	68.0000	58.9500	67.2500	+29.103%	7	102	-32.342%
2026-04-30	52.0400	52.0900	52.0400	52.0900	-3.268%	10	102	-12.651%
2026-04-29	50.2000	53.8500	50.2000	53.8500	+2.221%	9	92	-15.506%
2026-04-28	56.6600	56.6600	52.6800	52.6800	-15.914%	2	90	-13.629%
2026-04-27	62.6500	62.6500	62.6500	62.6500	+9.720%	1	90	-27.374%
2026-04-24	57.1000	57.1000	57.1000	57.1000	+0.088%	1	90	-20.315%
2026-04-23	59.8000	59.8000	57.0500	57.0500	-11.082%	15	89	-20.245%
2026-04-22	63.3000	64.4000	62.2300	64.1600	+5.232%	8	75	-29.084%
2026-04-21	62.7400	62.7400	60.9700	60.9700	-6.602%	2	79	-25.373%
2026-04-20	65.5000	65.5000	65.2800	65.2800	-2.392%	2	79	-30.300%
2026-04-17	66.8800	66.8800	66.8800	66.8800	+3.980%	1	80	-31.968%
2026-04-16	64.5000	64.5000	62.9200	64.3200	+3.458%	6	79	-29.260%
2026-04-15	62.1700	62.1700	62.1700	62.1700	+26.878%	1	76	-26.814%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+2.083%	1	75	-7.143%
2026-04-06	48.0000	48.0000	48.0000	48.0000	+19.255%	1	74	-5.208%
2026-03-30	40.2500	40.2500	40.2500	40.2500	+7.736%	1	73	+13.043%
2026-03-27	39.0000	39.0000	37.3600	37.3600	-8.989%	2	73	+21.788%
2026-03-26	42.6000	42.6000	41.0500	41.0500	-17.487%	3	72	+10.840%
2026-03-25	51.2500	51.2500	49.7500	49.7500	+2.514%	4	71	-8.543%
2026-03-19	48.5300	48.5300	48.5300	48.5300	-6.709%	1	70	-6.244%
2026-03-18	52.0200	52.0200	52.0200	52.0200	+1.920%	1	70	-12.534%
2026-03-17	51.0400	51.0400	51.0400	51.0400	+12.646%	8	70	-10.854%
2026-03-13	47.2600	47.2600	45.3100	45.3100	-2.664%	2	68	+0.419%
2026-03-09	46.6000	46.6000	46.5500	46.5500	-8.276%	2	68	-2.256%
2026-03-06	50.7500	50.7500	50.7500	50.7500	-6.192%	1	66	-10.345%
2026-03-04	54.1000	54.1000	54.1000	54.1000	-10.579%	1	65	-15.896%
2026-02-26	60.5000	60.5000	60.5000	60.5000	+16.234%	3	64	-24.793%
2026-02-25	52.0500	52.0500	52.0500	52.0500	-3.271%	5	69	-12.584%
2026-02-23	53.8100	53.8100	53.8100	53.8100	-6.401%	2	69	-15.443%
2026-02-20	57.4900	57.4900	57.4900	57.4900	+10.134%	1	69	-20.856%
2026-02-19	52.1500	52.2000	52.1500	52.2000	-6.786%	4	68	-12.835%
2026-02-18	52.0000	56.0000	52.0000	56.0000	+7.075%	6	71	-18.750%
2026-02-17	52.3000	52.3000	52.3000	52.3000	+17.238%	1	65	-13.002%
2026-02-12	44.8700	45.3000	44.4300	44.6100	-12.185%	12	64	+1.995%
2026-02-11	55.3500	55.3500	50.8000	50.8000	-13.898%	15	58	-10.433%
2026-02-10	59.0000	59.0000	59.0000	59.0000	+13.462%	1	63	-22.881%
2026-02-09	51.9500	53.0000	51.9500	52.0000	-0.402%	18	62	-12.500%
2026-02-06	57.0300	61.4500	52.0500	52.2100	-13.831%	20	48	-12.852%
2026-02-04	60.0000	61.5000	54.7700	60.5900	-10.897%	8	32	-24.905%
2026-02-03	70.0500	70.0500	68.0000	68.0000	-16.952%	6	28	-33.088%
2026-01-30	81.8800	81.8800	81.8800	81.8800	-5.885%	2	25	-44.431%
2026-01-29	88.8800	88.9000	87.0000	87.0000	-13.398%	6	27	-47.701%
2026-01-21	102.9400	102.9400	100.4600	100.4600	-23.096%	2	23	-54.708%
2026-01-12	130.6300	130.6300	130.6300	130.6300	+3.306%	2	22	-65.169%
2026-01-09	126.4500	126.4500	126.4500	126.4500	-10.680%	1	20	-64.017%
2026-01-07	141.5700	141.5700	141.5700	141.5700	+17.975%	2	20	-67.860%
2025-12-18	120.0000	120.0000	120.0000	120.0000	-5.660%	1	22	-62.083%
2025-12-10	127.2000	127.2000	127.2000	127.2000	+2.581%	1	22	-64.230%
2025-12-08	124.0000	124.0000	124.0000	124.0000	-2.100%	1	23	-63.306%
2025-12-05	126.6600	126.6600	126.6600	126.6600	+10.446%	1	23	-64.077%
2025-12-01	114.6800	114.6800	114.6800	114.6800	+34.412%	1	24	-60.324%
2025-11-20	83.8200	85.3200	83.8200	85.3200	-1.863%	6	24	-46.671%
2025-11-17	89.2000	89.2000	86.9400	86.9400	-7.016%	3	18	-47.665%
2025-11-14	93.5000	93.5000	93.5000	93.5000	+6.250%	1	15	-51.337%
2025-11-07	79.2900	88.0000	79.2900	88.0000	+2.924%	7	14	-48.295%
2025-11-06	85.5000	85.5000	85.5000	85.5000	-3.499%	1	7	-46.784%
2025-11-04	88.6000	88.6000	88.6000	88.6000	-19.455%	1	6	-48.646%
2025-10-31	110.0000	110.0000	110.0000	110.0000	+12.705%	1	5	-58.636%
2025-10-30	97.8000	97.8000	97.6000	97.6000	-5.973%	6	6	-53.381%
2025-10-24	103.8000	103.8000	103.8000	103.8000	+4.690%	1	4	-56.166%
2025-10-13	99.1500	99.1500	99.1500	99.1500	-0.850%	1	3	-54.110%
2025-10-10	100.0000	100.0000	100.0000	100.0000	+1.678%	3	2	-54.500%
2025-10-08	96.5000	98.3500	96.5000	98.3500	+1.549%	4	5	-53.737%
2025-10-02	96.8500	96.8500	96.8500	96.8500	0.000%	1	1	-53.020%

.dark-mode .ZTm9J3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTm9J3{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C160RDDT Jan 21 2028 160.00 Call (RDDT280121C00160000)option OPRA

RDDT20280121C160
RDDT Jan 21 2028 160.00 Call (RDDT280121C00160000)
option OPRA