Dark

RDDT20280121C160
RDDT Jan 21 2028 160.00 Call (RDDT280121C00160000)
option OPRA

EOD

Aug 3, 2026

55.19+23.275%(+10.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	55.2500	55.2500	55.1900	55.1900	+23.275%	3	127	0.000%
2026-07-31	48.8000	49.0000	41.8500	44.7700	-37.992%	18	124	+23.275%
2026-07-30	72.7500	72.7500	72.2000	72.2000	-0.537%	7	121	-23.560%
2026-07-28	72.5900	72.5900	72.5900	72.5900	+0.124%	1	126	-23.970%
2026-07-27	72.5000	72.5000	72.5000	72.5000	+13.246%	2	126	-23.876%
2026-07-24	64.0200	64.0200	64.0200	64.0200	-2.527%	10	127	-13.793%
2026-07-22	65.5000	67.2500	65.0000	65.6800	-13.282%	14	127	-15.971%
2026-07-20	75.7400	75.7400	75.7400	75.7400	-0.721%	1	117	-27.132%
2026-07-17	76.3800	76.8500	76.2900	76.2900	-4.170%	4	118	-27.658%
2026-07-16	79.6100	79.6100	79.6100	79.6100	-12.033%	3	122	-30.675%
2026-07-15	90.5000	90.5000	90.5000	90.5000	-0.549%	1	119	-39.017%
2026-07-14	91.0000	91.0000	91.0000	91.0000	+7.362%	2	119	-39.352%
2026-07-10	85.5100	85.5100	84.7600	84.7600	-0.645%	16	117	-34.887%
2026-07-08	85.1200	86.0000	85.0900	85.3100	+0.495%	19	133	-35.307%
2026-07-02	88.0000	88.0000	83.0000	84.8900	-5.709%	7	124	-34.986%
2026-07-01	74.0000	90.0300	74.0000	90.0300	+37.871%	7	124	-38.698%
2026-06-26	60.7500	65.3000	60.7500	65.3000	+11.529%	4	126	-15.482%
2026-06-25	59.6400	59.6400	57.0300	58.5500	-12.651%	10	127	-5.739%
2026-06-23	67.0300	67.0300	67.0300	67.0300	-11.371%	1	121	-17.664%
2026-06-22	75.6300	75.6300	75.6300	75.6300	+11.434%	1	122	-27.026%
2026-06-18	67.8700	67.8700	67.8700	67.8700	-1.064%	3	115	-18.683%
2026-06-17	67.0000	68.6000	67.0000	68.6000	-7.622%	4	115	-19.548%
2026-06-15	74.2600	74.2600	74.2600	74.2600	+22.239%	1	115	-25.680%
2026-06-12	61.5800	61.5800	60.7500	60.7500	-6.868%	2	115	-9.152%
2026-06-11	65.2300	65.2300	65.2300	65.2300	-7.828%	1	115	-15.392%
2026-06-05	72.7200	72.7200	66.4400	70.7700	-8.743%	9	115	-22.015%
2026-06-04	72.7500	81.5200	72.7500	77.5500	+26.036%	3	116	-28.833%
2026-06-03	61.5300	61.5300	61.5300	61.5300	-15.597%	1	115	-10.304%
2026-06-01	73.0000	73.0000	72.9000	72.9000	+7.206%	3	114	-24.294%
2026-05-29	68.0000	68.0000	68.0000	68.0000	+11.934%	1	111	-18.838%
2026-05-28	60.7500	60.7500	60.7500	60.7500	+2.966%	1	111	-9.152%
2026-05-27	59.0000	59.0000	59.0000	59.0000	+26.501%	1	110	-6.458%
2026-05-22	46.5000	48.0300	46.0500	46.6400	-6.608%	9	109	+18.332%
2026-05-20	52.0000	52.0000	48.4800	49.9400	-10.949%	6	114	+10.513%
2026-05-19	59.8300	59.8300	56.0800	56.0800	-1.458%	5	104	-1.587%
2026-05-18	57.9500	57.9500	56.9100	56.9100	+1.426%	2	104	-3.022%
2026-05-15	56.9200	56.9200	56.1100	56.1100	-1.128%	2	104	-1.640%
2026-05-14	56.7500	56.7500	56.7500	56.7500	+6.773%	1	101	-2.749%
2026-05-12	57.0000	57.0000	53.1500	53.1500	-9.839%	3	101	+3.838%
2026-05-11	58.1200	60.2700	58.1200	58.9500	+2.344%	7	101	-6.378%
2026-05-08	58.0000	59.8700	57.6000	57.6000	-5.836%	7	105	-4.184%
2026-05-07	61.1700	61.1700	61.1700	61.1700	-10.883%	1	100	-9.776%
2026-05-05	70.0000	72.7000	68.6400	68.6400	-1.166%	3	100	-19.595%
2026-05-04	69.4500	69.4500	69.4500	69.4500	+3.271%	1	101	-20.533%
2026-05-01	58.9500	68.0000	58.9500	67.2500	+29.103%	7	102	-17.933%
2026-04-30	52.0400	52.0900	52.0400	52.0900	-3.268%	10	102	+5.951%
2026-04-29	50.2000	53.8500	50.2000	53.8500	+2.221%	9	92	+2.488%
2026-04-28	56.6600	56.6600	52.6800	52.6800	-15.914%	2	90	+4.765%
2026-04-27	62.6500	62.6500	62.6500	62.6500	+9.720%	1	90	-11.907%
2026-04-24	57.1000	57.1000	57.1000	57.1000	+0.088%	1	90	-3.345%
2026-04-23	59.8000	59.8000	57.0500	57.0500	-11.082%	15	89	-3.260%
2026-04-22	63.3000	64.4000	62.2300	64.1600	+5.232%	8	75	-13.981%
2026-04-21	62.7400	62.7400	60.9700	60.9700	-6.602%	2	79	-9.480%
2026-04-20	65.5000	65.5000	65.2800	65.2800	-2.392%	2	79	-15.456%
2026-04-17	66.8800	66.8800	66.8800	66.8800	+3.980%	1	80	-17.479%
2026-04-16	64.5000	64.5000	62.9200	64.3200	+3.458%	6	79	-14.195%
2026-04-15	62.1700	62.1700	62.1700	62.1700	+26.878%	1	76	-11.227%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+2.083%	1	75	+12.633%
2026-04-06	48.0000	48.0000	48.0000	48.0000	+19.255%	1	74	+14.979%
2026-03-30	40.2500	40.2500	40.2500	40.2500	+7.736%	1	73	+37.118%
2026-03-27	39.0000	39.0000	37.3600	37.3600	-8.989%	2	73	+47.725%
2026-03-26	42.6000	42.6000	41.0500	41.0500	-17.487%	3	72	+34.446%
2026-03-25	51.2500	51.2500	49.7500	49.7500	+2.514%	4	71	+10.935%
2026-03-19	48.5300	48.5300	48.5300	48.5300	-6.709%	1	70	+13.723%
2026-03-18	52.0200	52.0200	52.0200	52.0200	+1.920%	1	70	+6.094%
2026-03-17	51.0400	51.0400	51.0400	51.0400	+12.646%	8	70	+8.131%
2026-03-13	47.2600	47.2600	45.3100	45.3100	-2.664%	2	68	+21.805%
2026-03-09	46.6000	46.6000	46.5500	46.5500	-8.276%	2	68	+18.561%
2026-03-06	50.7500	50.7500	50.7500	50.7500	-6.192%	1	66	+8.749%
2026-03-04	54.1000	54.1000	54.1000	54.1000	-10.579%	1	65	+2.015%
2026-02-26	60.5000	60.5000	60.5000	60.5000	+16.234%	3	64	-8.777%
2026-02-25	52.0500	52.0500	52.0500	52.0500	-3.271%	5	69	+6.033%
2026-02-23	53.8100	53.8100	53.8100	53.8100	-6.401%	2	69	+2.565%
2026-02-20	57.4900	57.4900	57.4900	57.4900	+10.134%	1	69	-4.001%
2026-02-19	52.1500	52.2000	52.1500	52.2000	-6.786%	4	68	+5.728%
2026-02-18	52.0000	56.0000	52.0000	56.0000	+7.075%	6	71	-1.446%
2026-02-17	52.3000	52.3000	52.3000	52.3000	+17.238%	1	65	+5.526%
2026-02-12	44.8700	45.3000	44.4300	44.6100	-12.185%	12	64	+23.717%
2026-02-11	55.3500	55.3500	50.8000	50.8000	-13.898%	15	58	+8.642%
2026-02-10	59.0000	59.0000	59.0000	59.0000	+13.462%	1	63	-6.458%
2026-02-09	51.9500	53.0000	51.9500	52.0000	-0.402%	18	62	+6.135%
2026-02-06	57.0300	61.4500	52.0500	52.2100	-13.831%	20	48	+5.708%
2026-02-04	60.0000	61.5000	54.7700	60.5900	-10.897%	8	32	-8.912%
2026-02-03	70.0500	70.0500	68.0000	68.0000	-16.952%	6	28	-18.838%
2026-01-30	81.8800	81.8800	81.8800	81.8800	-5.885%	2	25	-32.596%
2026-01-29	88.8800	88.9000	87.0000	87.0000	-13.398%	6	27	-36.563%
2026-01-21	102.9400	102.9400	100.4600	100.4600	-23.096%	2	23	-45.063%
2026-01-12	130.6300	130.6300	130.6300	130.6300	+3.306%	2	22	-57.751%
2026-01-09	126.4500	126.4500	126.4500	126.4500	-10.680%	1	20	-56.354%
2026-01-07	141.5700	141.5700	141.5700	141.5700	+17.975%	2	20	-61.016%
2025-12-18	120.0000	120.0000	120.0000	120.0000	-5.660%	1	22	-54.008%
2025-12-10	127.2000	127.2000	127.2000	127.2000	+2.581%	1	22	-56.612%
2025-12-08	124.0000	124.0000	124.0000	124.0000	-2.100%	1	23	-55.492%
2025-12-05	126.6600	126.6600	126.6600	126.6600	+10.446%	1	23	-56.427%
2025-12-01	114.6800	114.6800	114.6800	114.6800	+34.412%	1	24	-51.875%
2025-11-20	83.8200	85.3200	83.8200	85.3200	-1.863%	6	24	-35.314%
2025-11-17	89.2000	89.2000	86.9400	86.9400	-7.016%	3	18	-36.519%
2025-11-14	93.5000	93.5000	93.5000	93.5000	+6.250%	1	15	-40.973%
2025-11-07	79.2900	88.0000	79.2900	88.0000	+2.924%	7	14	-37.284%
2025-11-06	85.5000	85.5000	85.5000	85.5000	-3.499%	1	7	-35.450%
2025-11-04	88.6000	88.6000	88.6000	88.6000	-19.455%	1	6	-37.709%
2025-10-31	110.0000	110.0000	110.0000	110.0000	+12.705%	1	5	-49.827%
2025-10-30	97.8000	97.8000	97.6000	97.6000	-5.973%	6	6	-43.453%
2025-10-24	103.8000	103.8000	103.8000	103.8000	+4.690%	1	4	-46.830%
2025-10-13	99.1500	99.1500	99.1500	99.1500	-0.850%	1	3	-44.337%
2025-10-10	100.0000	100.0000	100.0000	100.0000	+1.678%	3	2	-44.810%
2025-10-08	96.5000	98.3500	96.5000	98.3500	+1.549%	4	5	-43.884%
2025-10-02	96.8500	96.8500	96.8500	96.8500	0.000%	1	1	-43.015%

.dark-mode .Zb1F7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb1F7B{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C160RDDT Jan 21 2028 160.00 Call (RDDT280121C00160000)option OPRA

RDDT20280121C160
RDDT Jan 21 2028 160.00 Call (RDDT280121C00160000)
option OPRA