Dark

RDDT20280121C155
RDDT Jan 21 2028 155.00 Call (RDDT280121C00155000)
option OPRA

EOD

Sep 17, 2026

47.65-10.935%(-5.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	48.0000	49.9900	47.6500	47.6500	-10.935%	6	85	0.000%
2026-09-14	53.5000	53.5000	53.5000	53.5000	+3.883%	1	86	-10.935%
2026-09-11	51.5000	51.5000	51.5000	51.5000	+1.518%	5	86	-7.476%
2026-09-10	50.7300	50.7300	50.7300	50.7300	+9.285%	1	91	-6.071%
2026-09-08	49.7000	49.7000	46.4200	46.4200	-8.712%	5	91	+2.650%
2026-09-04	51.0000	51.0000	50.8000	50.8500	-0.392%	7	87	-6.293%
2026-09-03	55.0500	55.0500	51.0500	51.0500	+1.189%	3	87	-6.660%
2026-09-02	50.4500	50.4500	50.4500	50.4500	+15.446%	1	89	-5.550%
2026-09-01	43.7000	43.7000	43.7000	43.7000	-5.656%	50	89	+9.039%
2026-08-31	46.3200	46.3200	46.3200	46.3200	-12.190%	1	139	+2.871%
2026-08-28	53.5000	53.5000	52.7500	52.7500	+0.076%	3	139	-9.668%
2026-08-27	52.9500	53.1500	52.7100	52.7100	+0.553%	28	136	-9.600%
2026-08-26	52.4200	52.4200	52.4200	52.4200	-5.601%	1	136	-9.100%
2026-08-25	53.7800	55.8500	53.7800	55.5300	+11.775%	5	136	-14.191%
2026-08-24	49.6800	49.6800	49.6800	49.6800	-4.222%	1	137	-4.086%
2026-08-21	51.8700	51.8700	51.8700	51.8700	+12.761%	1	137	-8.136%
2026-08-20	47.6400	47.6400	46.0000	46.0000	-8.512%	2	136	+3.587%
2026-08-19	51.4300	52.2900	50.2800	50.2800	-18.707%	5	135	-5.231%
2026-08-17	61.8500	61.8500	61.8500	61.8500	-10.245%	1	133	-22.959%
2026-08-14	68.8500	74.3300	68.8500	68.9100	+21.427%	29	133	-30.852%
2026-08-13	53.6300	56.7500	53.6300	56.7500	+6.975%	29	140	-16.035%
2026-08-12	53.6000	53.6000	53.0500	53.0500	-4.843%	9	124	-10.179%
2026-08-11	55.7500	55.7500	55.7500	55.7500	-5.026%	1	116	-14.529%
2026-08-10	58.7000	58.7000	58.7000	58.7000	-0.068%	1	115	-18.825%
2026-08-07	58.7400	58.7400	58.7400	58.7400	+10.206%	1	114	-18.880%
2026-08-06	53.3000	53.3000	53.3000	53.3000	-4.309%	1	115	-10.600%
2026-08-05	57.8000	57.8000	55.7000	55.7000	-6.918%	4	115	-14.452%
2026-08-04	55.7500	59.8400	55.0000	59.8400	+6.288%	61	113	-20.371%
2026-08-03	53.4500	56.3000	53.4500	56.3000	+18.526%	21	55	-15.364%
2026-07-31	50.1400	54.9500	43.5000	47.5000	-38.985%	21	62	+0.316%
2026-07-17	77.8500	77.8500	77.8500	77.8500	+31.016%	1	49	-38.793%
2026-06-25	59.4200	60.0600	59.4200	59.4200	-15.740%	10	48	-19.808%
2026-06-23	70.5200	70.5200	70.5200	70.5200	-5.848%	1	42	-32.431%
2026-06-15	74.9000	74.9000	74.9000	74.9000	+16.124%	1	44	-36.382%
2026-06-12	65.0000	65.0000	61.5600	64.5000	-9.537%	4	44	-26.124%
2026-06-11	68.0000	71.3000	68.0000	71.3000	-5.899%	9	44	-33.170%
2026-06-09	75.7700	75.7700	75.7700	75.7700	-3.453%	1	53	-37.112%
2026-06-04	78.4800	78.4800	78.4800	78.4800	+19.216%	1	52	-39.284%
2026-06-03	64.5500	65.8300	64.5500	65.8300	-6.478%	3	53	-27.617%
2026-06-02	70.0000	70.3900	70.0000	70.3900	-3.456%	2	56	-32.306%
2026-05-29	67.7500	72.9100	67.7500	72.9100	+16.880%	6	58	-34.645%
2026-05-28	62.6300	62.6300	62.3800	62.3800	+6.432%	2	54	-23.613%
2026-05-27	59.6200	60.5000	57.8000	58.6100	+21.724%	4	55	-18.700%
2026-05-22	48.4500	50.8500	48.1500	48.1500	-5.588%	3	52	-1.038%
2026-05-20	55.5000	55.5000	50.6700	51.0000	-15.994%	4	52	-6.569%
2026-05-19	60.7100	60.7100	60.7100	60.7100	+2.412%	1	49	-21.512%
2026-05-15	59.2800	59.2800	59.2800	59.2800	+2.561%	7	49	-19.619%
2026-05-14	60.0000	60.0000	57.8000	57.8000	+5.958%	7	42	-17.561%
2026-05-13	57.2100	57.2100	54.5500	54.5500	-10.353%	3	34	-12.649%
2026-05-11	61.5000	61.6500	60.8500	60.8500	+2.320%	26	34	-21.693%
2026-05-08	59.4700	59.4700	59.4700	59.4700	-9.894%	1	59	-19.876%
2026-05-01	66.0000	66.0000	66.0000	66.0000	+27.290%	1	60	-27.803%
2026-04-29	51.8500	51.8500	51.8500	51.8500	-11.079%	3	60	-8.100%
2026-04-28	58.3100	58.3100	58.3100	58.3100	-10.002%	1	57	-18.282%
2026-04-27	64.7900	64.7900	64.7900	64.7900	+13.170%	1	57	-26.455%
2026-04-24	57.3900	57.3900	57.2500	57.2500	-2.669%	2	57	-16.769%
2026-04-23	58.6000	58.8200	58.6000	58.8200	-6.886%	3	55	-18.990%
2026-04-21	63.1700	63.1700	63.1700	63.1700	-3.572%	1	53	-24.569%
2026-04-16	65.5100	65.5100	65.5100	65.5100	-0.592%	1	52	-27.263%
2026-04-15	65.9000	65.9000	65.9000	65.9000	+8.980%	1	53	-27.693%
2026-04-14	60.1200	60.4700	60.1200	60.4700	+12.023%	2	52	-21.201%
2026-04-13	53.9800	53.9800	53.9800	53.9800	-2.546%	1	53	-11.727%
2026-04-08	55.8500	55.8500	55.3900	55.3900	+33.470%	8	54	-13.974%
2026-03-26	41.5000	41.5000	41.5000	41.5000	-25.893%	1	49	+14.819%
2026-02-18	55.8300	56.0000	55.8300	56.0000	+7.692%	2	50	-14.911%
2026-02-11	52.0000	52.0000	52.0000	52.0000	-7.143%	1	50	-8.365%
2026-02-09	56.0000	56.0000	56.0000	56.0000	+5.780%	1	49	-14.911%
2026-02-06	60.8700	60.8700	51.8700	52.9400	-8.329%	38	50	-9.992%
2026-02-04	60.6500	60.6500	57.7500	57.7500	-55.097%	2	15	-17.489%
2026-01-09	128.6100	128.6100	128.6100	128.6100	-2.950%	1	13	-62.950%
2026-01-06	132.5200	132.5200	132.5200	132.5200	+4.346%	2	12	-64.043%
2025-12-22	127.0000	127.0000	127.0000	127.0000	+7.801%	1	13	-62.480%
2025-12-15	117.8100	117.8100	117.8100	117.8100	-0.025%	1	13	-59.554%
2025-12-12	117.8400	117.8400	117.8400	117.8400	-3.804%	1	14	-59.564%
2025-12-11	122.5000	122.5000	122.5000	122.5000	+3.594%	1	14	-61.102%
2025-12-03	118.2500	118.2500	118.2500	118.2500	+10.514%	1	15	-59.704%
2025-11-26	107.0000	107.0000	107.0000	107.0000	-6.469%	1	14	-55.467%
2025-11-25	114.4000	114.4000	114.4000	114.4000	+24.687%	1	14	-58.348%
2025-11-17	91.7500	91.7500	91.7500	91.7500	-5.656%	2	13	-48.065%
2025-10-30	99.7000	99.7000	97.2500	97.2500	-14.693%	4	11	-51.003%
2025-10-27	113.5000	114.0000	113.5000	114.0000	+7.801%	2	8	-58.202%
2025-10-24	105.7500	105.7500	105.7500	105.7500	+5.750%	1	8	-54.941%
2025-10-15	100.0000	100.0000	100.0000	100.0000	+2.438%	1	7	-52.350%
2025-10-13	97.6200	97.6200	97.6200	97.6200	-2.904%	1	6	-51.188%
2025-10-08	100.5400	100.5400	100.5400	100.5400	-4.248%	1	7	-52.606%
2025-10-02	104.8300	105.0000	104.8300	105.0000	-30.876%	5	7	-54.619%
2025-09-19	151.9000	151.9000	151.9000	151.9000	-4.884%	2	3	-68.631%
2025-09-17	159.4500	159.7000	159.4500	159.7000	+1.519%	2	2	-70.163%
2025-09-16	157.3100	157.3100	157.3100	157.3100	0.000%	1	0	-69.709%

.dark-mode .gQcMvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQcMvC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C155RDDT Jan 21 2028 155.00 Call (RDDT280121C00155000)option OPRA

RDDT20280121C155
RDDT Jan 21 2028 155.00 Call (RDDT280121C00155000)
option OPRA