Dark

RDDT20280121C150
RDDT Jan 21 2028 150.00 Call (RDDT280121C00150000)
option OPRA

EOD

Sep 17, 2026

49.60-9.900%(-5.45)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.0000	51.0000	49.3700	49.6000	-9.900%	19	524	0.000%
2026-09-16	56.6500	56.6500	55.0500	55.0500	+0.621%	2	519	-9.900%
2026-09-15	54.7100	54.7100	54.7100	54.7100	-8.174%	1	521	-9.340%
2026-09-14	55.7100	60.0000	55.7100	59.5800	+7.642%	7	522	-16.751%
2026-09-11	53.5000	55.3500	53.5000	55.3500	+3.169%	3	525	-10.388%
2026-09-10	52.0000	53.8500	52.0000	53.6500	+13.665%	27	526	-7.549%
2026-09-09	46.0000	48.2500	46.0000	47.2000	-2.680%	35	520	+5.085%
2026-09-08	52.0000	52.2800	48.0000	48.5000	-9.767%	21	513	+2.268%
2026-09-04	52.9600	53.7500	52.0000	53.7500	+0.486%	9	497	-7.721%
2026-09-03	53.4400	53.4900	53.4400	53.4900	+2.080%	3	497	-7.272%
2026-09-02	53.0500	53.0500	51.6500	52.4000	+15.165%	7	496	-5.344%
2026-09-01	45.7500	46.5000	44.6000	45.5000	-2.778%	13	496	+9.011%
2026-08-31	46.6700	48.1400	46.6700	46.8000	-13.011%	12	490	+5.983%
2026-08-28	53.8000	53.8000	53.8000	53.8000	+1.509%	1	482	-7.807%
2026-08-27	53.7500	55.3500	53.0000	53.0000	-2.538%	6	483	-6.415%
2026-08-26	53.7700	54.3800	53.7700	54.3800	-4.764%	2	481	-8.790%
2026-08-25	53.7300	58.0000	53.7300	57.1000	+10.874%	6	480	-13.135%
2026-08-24	52.5000	52.7800	50.6500	51.5000	-1.830%	16	480	-3.689%
2026-08-21	51.1800	53.7700	51.1800	52.4600	+4.544%	10	476	-5.452%
2026-08-20	48.5000	50.7000	47.5600	50.1800	-3.648%	23	474	-1.156%
2026-08-19	54.5000	54.5000	52.0700	52.0800	-14.003%	12	481	-4.762%
2026-08-18	60.5000	61.0000	59.5100	60.5600	-2.323%	16	472	-18.098%
2026-08-17	65.3600	65.3600	62.0000	62.0000	-14.506%	3	472	-20.000%
2026-08-14	74.0000	76.4000	71.7500	72.5200	+27.564%	38	469	-31.605%
2026-08-13	55.7600	57.2300	55.0000	56.8500	+5.473%	13	494	-12.753%
2026-08-12	53.9000	53.9000	53.9000	53.9000	-7.069%	1	482	-7.978%
2026-08-11	61.2000	61.2000	58.0000	58.0000	-3.333%	2	482	-14.483%
2026-08-10	60.0000	60.0000	60.0000	60.0000	-2.597%	1	483	-17.333%
2026-08-07	58.8300	62.3300	58.8300	61.6000	+12.717%	5	482	-19.481%
2026-08-06	54.6600	55.5300	54.6000	54.6500	-3.904%	24	486	-9.241%
2026-08-05	59.8000	59.8000	56.8700	56.8700	-6.923%	5	479	-12.784%
2026-08-04	58.0000	63.0000	57.8400	61.1000	+4.266%	24	475	-18.822%
2026-08-03	48.0000	59.5000	48.0000	58.6000	+21.577%	66	462	-15.358%
2026-07-31	55.3100	56.0000	44.7700	48.2000	-36.911%	138	440	+2.905%
2026-07-30	74.1000	76.4000	74.1000	76.4000	-2.051%	12	371	-35.079%
2026-07-29	78.0000	78.0000	78.0000	78.0000	+2.632%	1	359	-36.410%
2026-07-28	76.0000	76.0000	76.0000	76.0000	-3.185%	2	360	-34.737%
2026-07-27	78.0000	78.5000	78.0000	78.5000	+15.441%	2	362	-36.815%
2026-07-24	68.0000	68.0000	68.0000	68.0000	-4.895%	7	364	-27.059%
2026-07-22	70.0000	71.5000	68.0000	71.5000	-10.423%	8	357	-30.629%
2026-07-17	80.0000	80.0000	79.8200	79.8200	-6.094%	2	349	-37.860%
2026-07-16	85.0000	85.0000	85.0000	85.0000	-7.659%	2	349	-41.647%
2026-07-10	92.0500	92.0500	92.0500	92.0500	+0.163%	1	351	-46.116%
2026-07-09	91.9000	91.9000	91.9000	91.9000	+3.027%	1	350	-46.028%
2026-07-08	90.5000	90.5000	86.0900	89.2000	-6.597%	14	351	-44.395%
2026-07-07	97.3500	98.4700	95.5000	95.5000	-4.500%	13	363	-48.063%
2026-07-06	97.1000	100.5800	97.1000	100.0000	+13.636%	8	373	-50.400%
2026-07-02	91.0000	91.0000	88.0000	88.0000	-5.356%	3	375	-43.636%
2026-07-01	79.4000	95.3700	79.4000	92.9800	+24.973%	36	375	-46.655%
2026-06-29	75.7500	75.7500	71.6000	74.4000	+14.462%	4	403	-33.333%
2026-06-26	69.5000	69.7200	65.0000	65.0000	+4.839%	17	405	-23.692%
2026-06-25	61.3200	62.0000	60.0000	62.0000	-2.347%	23	397	-20.000%
2026-06-24	65.0000	65.5300	62.7000	63.4900	-11.389%	7	384	-21.877%
2026-06-23	71.6500	71.6500	71.6500	71.6500	-5.438%	3	388	-30.775%
2026-06-22	75.7700	75.7700	75.7700	75.7700	-0.421%	1	385	-34.539%
2026-06-18	71.9500	76.0900	71.9500	76.0900	+10.180%	4	385	-34.814%
2026-06-17	71.9700	71.9700	69.0600	69.0600	-11.325%	7	385	-28.178%
2026-06-16	77.8800	77.8800	77.8800	77.8800	+2.812%	10	385	-36.312%
2026-06-15	73.5000	75.7500	73.5000	75.7500	+16.342%	2	384	-34.521%
2026-06-12	66.3000	66.3000	64.0000	65.1100	-5.815%	5	384	-23.821%
2026-06-11	67.8500	69.1300	67.8500	69.1300	-7.667%	3	384	-28.251%
2026-06-09	77.4500	78.2000	74.8700	74.8700	+3.612%	7	386	-33.752%
2026-06-08	72.2000	73.6000	71.0000	72.2600	-1.068%	29	383	-31.359%
2026-06-05	80.0000	80.0000	68.5000	73.0400	-12.422%	19	401	-32.092%
2026-06-04	77.2800	84.7000	76.5500	83.4000	+16.205%	36	397	-40.528%
2026-06-03	64.6000	71.9700	64.0000	71.7700	+2.529%	43	419	-30.890%
2026-06-02	74.0000	75.0000	68.1000	70.0000	-11.392%	102	412	-29.143%
2026-06-01	76.0300	79.0000	76.0300	79.0000	+6.169%	35	387	-37.215%
2026-05-29	69.7500	76.5100	69.7500	74.4100	+11.060%	21	386	-33.342%
2026-05-28	64.2700	67.1300	64.2700	67.0000	+8.467%	7	372	-25.970%
2026-05-27	61.2500	62.0000	61.2500	61.7700	+18.288%	3	374	-19.702%
2026-05-26	50.8200	52.5500	49.5700	52.2200	+5.452%	17	375	-5.017%
2026-05-22	54.7500	54.7500	49.5000	49.5200	-12.970%	26	362	+0.162%
2026-05-21	57.5000	58.2000	56.9000	56.9000	+5.566%	5	346	-12.830%
2026-05-20	55.0000	55.0000	51.7500	53.9000	-9.806%	16	346	-7.978%
2026-05-19	59.7600	59.7600	59.7600	59.7600	-2.193%	4	332	-17.001%
2026-05-18	62.2400	62.2400	61.1000	61.1000	+1.986%	2	332	-18.822%
2026-05-15	60.0000	60.0000	59.3200	59.9100	+1.080%	6	332	-17.209%
2026-05-14	57.0000	59.6500	57.0000	59.2700	+1.351%	4	335	-16.315%
2026-05-13	56.1300	58.4800	56.1300	58.4800	+3.413%	2	327	-15.185%
2026-05-12	56.8000	58.0400	56.5500	56.5500	-11.364%	5	327	-12.290%
2026-05-07	63.8000	63.8000	63.8000	63.8000	-6.793%	2	327	-22.257%
2026-05-06	69.1800	69.1800	68.3700	68.4500	-3.592%	14	325	-27.538%
2026-05-04	73.1000	73.9100	68.9000	71.0000	+0.996%	24	335	-30.141%
2026-05-01	67.6000	70.3000	61.7500	70.3000	+25.536%	33	371	-29.445%
2026-04-30	55.5000	56.0000	55.5000	56.0000	-0.533%	2	371	-11.429%
2026-04-29	55.2000	56.3000	55.2000	56.3000	-1.659%	7	369	-11.901%
2026-04-28	55.7300	57.2500	55.7300	57.2500	-3.294%	9	287	-13.362%
2026-04-24	58.0000	59.7500	58.0000	59.2000	-1.086%	5	289	-16.216%
2026-04-23	64.8700	64.8700	59.8500	59.8500	-12.243%	12	286	-17.126%
2026-04-22	64.8900	68.4100	64.8900	68.2000	+3.805%	4	289	-27.273%
2026-04-21	70.5500	70.5500	65.7000	65.7000	-5.739%	15	301	-24.505%
2026-04-20	69.5000	69.7000	69.1500	69.7000	+2.954%	12	301	-28.838%
2026-04-16	66.0600	67.7000	66.0600	67.7000	+3.359%	5	313	-26.736%
2026-04-15	64.0300	65.5000	64.0300	65.5000	+5.018%	11	314	-24.275%
2026-04-14	63.0000	63.0000	62.3700	62.3700	+9.210%	12	304	-20.475%
2026-04-13	56.6100	57.1100	56.3000	57.1100	+11.543%	4	293	-13.150%
2026-04-10	50.7000	51.5500	50.0500	51.2000	-0.621%	7	293	-3.125%
2026-04-09	51.5200	51.5200	51.5200	51.5200	-8.229%	1	289	-3.727%
2026-04-08	57.0000	57.2000	56.1400	56.1400	+4.837%	5	288	-11.649%
2026-04-07	53.0000	53.5500	53.0000	53.5500	+6.780%	5	285	-7.376%
2026-04-01	50.2000	51.8400	50.1500	50.1500	+2.977%	8	286	-1.097%
2026-03-31	44.1500	48.7000	44.1500	48.7000	+14.025%	5	284	+1.848%
2026-03-30	40.7000	42.7100	40.7000	42.7100	+3.665%	9	288	+16.132%
2026-03-27	42.7600	42.7600	39.8000	41.2000	-8.444%	19	289	+20.388%
2026-03-26	45.0000	45.0000	44.5000	45.0000	-13.793%	18	280	+10.222%
2026-03-25	52.2000	52.2000	52.2000	52.2000	+4.967%	1	266	-4.981%
2026-03-24	49.7300	49.7300	49.7300	49.7300	-6.223%	3	267	-0.261%
2026-03-23	53.0300	53.0300	53.0300	53.0300	+1.493%	2	270	-6.468%
2026-03-20	54.0000	54.9200	52.2500	52.2500	-5.396%	9	270	-5.072%
2026-03-18	55.2300	55.2300	55.2300	55.2300	-2.040%	2	266	-10.194%
2026-03-17	56.3000	56.4000	56.3000	56.3800	+9.264%	23	266	-12.026%
2026-03-16	51.1900	52.3900	51.1900	51.6000	+9.068%	6	243	-3.876%
2026-03-13	48.0000	48.0000	47.3100	47.3100	-1.438%	12	247	+4.840%
2026-03-12	48.4500	48.4500	48.0000	48.0000	-2.834%	4	249	+3.333%
2026-03-11	50.5000	50.5000	49.4000	49.4000	-0.604%	6	247	+0.405%
2026-03-10	50.9700	51.5500	49.7000	49.7000	-5.603%	11	243	-0.201%
2026-03-09	49.9700	52.6500	48.3000	52.6500	-1.404%	16	232	-5.793%
2026-03-06	53.2400	53.4000	53.2400	53.4000	-5.084%	3	241	-7.116%
2026-03-05	56.3400	56.3400	56.2600	56.2600	+0.464%	2	238	-11.838%
2026-03-04	58.0000	58.0000	56.0000	56.0000	-3.482%	3	236	-11.429%
2026-03-02	57.5000	58.0200	56.4500	58.0200	+2.799%	8	236	-14.512%
2026-02-27	58.0400	58.0400	56.4400	56.4400	-9.624%	4	231	-12.119%
2026-02-26	62.9000	62.9000	61.1000	62.4500	+5.847%	4	229	-20.576%
2026-02-25	56.8000	59.9000	56.8000	59.0000	+6.306%	8	228	-15.932%
2026-02-24	55.5000	55.5000	55.5000	55.5000	-7.315%	2	228	-10.631%
2026-02-20	59.5500	61.3900	59.5500	59.8800	+10.297%	10	230	-17.168%
2026-02-19	55.8200	55.8200	54.2900	54.2900	-6.798%	6	222	-8.639%
2026-02-18	58.2500	58.2500	58.2500	58.2500	+5.525%	1	216	-14.850%
2026-02-17	54.7400	55.2000	52.1000	55.2000	+8.235%	6	215	-10.145%
2026-02-13	52.0000	53.0000	51.0000	51.0000	+6.250%	6	209	-2.745%
2026-02-12	49.5000	50.0000	47.0000	48.0000	-10.996%	31	209	+3.333%
2026-02-11	59.0000	59.0000	52.7000	53.9300	-11.590%	18	184	-8.029%
2026-02-10	63.4000	63.4000	61.0000	61.0000	+10.909%	8	175	-18.689%
2026-02-09	56.4500	56.4500	54.6300	55.0000	+2.269%	22	169	-9.818%
2026-02-06	62.4900	62.4900	53.7800	53.7800	-14.635%	91	158	-7.772%
2026-02-05	62.2500	63.6000	61.3000	63.0000	-0.819%	28	82	-21.270%
2026-02-04	62.3800	63.5200	59.0000	63.5200	-13.165%	30	61	-21.914%
2026-02-03	74.5000	74.5000	70.5000	73.1500	-12.917%	3	37	-32.194%
2026-01-30	84.0000	84.0000	84.0000	84.0000	-8.247%	1	36	-40.952%
2026-01-28	94.0000	94.0000	91.5500	91.5500	-2.086%	2	37	-45.822%
2026-01-27	93.5000	93.5000	93.5000	93.5000	-18.033%	1	36	-46.952%
2026-01-26	110.6500	114.0700	110.6500	114.0700	-2.712%	8	35	-56.518%
2026-01-20	115.0000	118.0000	115.0000	117.2500	-0.636%	11	40	-57.697%
2026-01-16	118.0000	118.0000	118.0000	118.0000	-4.120%	1	42	-57.966%
2026-01-15	136.5200	136.5200	123.0700	123.0700	-11.460%	6	42	-59.698%
2026-01-09	139.0000	139.0000	139.0000	139.0000	-1.103%	1	44	-64.317%
2026-01-08	143.0000	143.0000	140.5500	140.5500	-0.958%	7	43	-64.710%
2026-01-06	138.1000	141.9100	138.1000	141.9100	+8.081%	6	38	-65.048%
2026-01-02	131.3000	131.3000	131.3000	131.3000	+3.077%	1	41	-62.224%
2025-12-19	127.3800	127.3800	127.3800	127.3800	+6.416%	1	41	-61.061%
2025-12-15	114.2500	119.7000	114.2500	119.7000	-4.048%	2	42	-58.563%
2025-12-12	124.7500	124.7500	124.7500	124.7500	-2.782%	1	44	-60.240%
2025-12-05	128.3200	128.3200	128.3200	128.3200	+5.953%	1	44	-61.347%
2025-12-02	121.1100	121.1100	121.1100	121.1100	+7.338%	1	43	-59.045%
2025-11-25	98.5500	112.8300	98.5500	112.8300	+27.650%	2	43	-56.040%
2025-11-21	88.3900	88.3900	88.3900	88.3900	+1.307%	4	44	-43.885%
2025-11-20	87.2500	87.2500	87.2500	87.2500	-0.852%	5	40	-43.152%
2025-11-18	88.0000	88.0000	88.0000	88.0000	-3.572%	3	35	-43.636%
2025-11-17	92.0500	92.1000	91.2600	91.2600	-2.186%	7	32	-45.650%
2025-11-13	94.6600	94.6600	93.3000	93.3000	+12.045%	3	29	-46.838%
2025-11-07	81.2700	83.2700	81.2700	83.2700	-7.272%	2	26	-40.435%
2025-11-06	89.8000	89.8000	89.8000	89.8000	-8.832%	1	24	-44.766%
2025-11-05	95.0000	98.5000	95.0000	98.5000	-5.161%	2	23	-49.645%
2025-11-03	103.0400	103.8600	103.0400	103.8600	-5.496%	2	21	-52.243%
2025-10-31	120.5000	120.5000	109.9000	109.9000	+10.675%	9	21	-54.868%
2025-10-30	99.5000	99.5000	99.3000	99.3000	-6.321%	6	18	-50.050%
2025-10-29	106.3000	106.3000	106.0000	106.0000	+10.417%	2	16	-53.208%
2025-10-22	96.0000	96.0000	96.0000	96.0000	-11.740%	1	16	-48.333%
2025-10-20	108.7700	108.7700	108.7700	108.7700	+10.831%	2	15	-54.399%
2025-10-17	98.1400	98.1400	98.1400	98.1400	-1.860%	3	15	-49.460%
2025-10-16	100.0000	100.0000	100.0000	100.0000	-2.913%	1	12	-50.400%
2025-10-15	103.0000	103.0000	103.0000	103.0000	-2.370%	1	11	-51.845%
2025-10-14	105.5000	105.5000	105.5000	105.5000	+1.687%	1	10	-52.986%
2025-10-13	103.7500	103.7500	103.7500	103.7500	-0.642%	1	11	-52.193%
2025-10-10	104.4200	104.4200	104.4200	104.4200	-3.315%	1	10	-52.500%
2025-10-09	103.5000	108.0000	103.5000	108.0000	+4.854%	2	11	-54.074%
2025-10-08	106.1500	106.1500	100.0000	103.0000	-6.897%	6	12	-51.845%
2025-10-03	110.6300	110.6300	110.6300	110.6300	+1.495%	1	7	-55.166%
2025-10-01	109.0000	109.0000	109.0000	109.0000	-19.163%	1	6	-54.495%
2025-09-23	139.9000	139.9000	134.8400	134.8400	-10.256%	4	5	-63.216%
2025-09-19	158.2000	158.2000	150.2500	150.2500	0.000%	3	3	-66.988%

.dark-mode .JY6bz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JY6bz6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C150RDDT Jan 21 2028 150.00 Call (RDDT280121C00150000)option OPRA

RDDT20280121C150
RDDT Jan 21 2028 150.00 Call (RDDT280121C00150000)
option OPRA