Dark

RDDT20280121C140
RDDT Jan 21 2028 140.00 Call (RDDT280121C00140000)
option OPRA

EOD

Sep 17, 2026

53.85-15.859%(-10.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.9300	54.8000	53.8500	53.8500	-15.859%	9	183	0.000%
2026-09-14	64.0000	64.0000	64.0000	64.0000	+9.777%	1	189	-15.859%
2026-09-11	58.3000	58.3000	58.3000	58.3000	+2.281%	1	188	-7.633%
2026-09-10	57.0000	57.0000	57.0000	57.0000	+12.139%	1	189	-5.526%
2026-09-09	50.9300	50.9300	50.8300	50.8300	-3.163%	2	190	+5.941%
2026-09-08	52.4900	52.4900	52.4900	52.4900	-13.240%	1	189	+2.591%
2026-09-03	60.5000	60.5000	60.5000	60.5000	+4.023%	1	189	-10.992%
2026-09-02	55.8500	58.1600	55.8500	58.1600	+16.787%	8	189	-7.411%
2026-09-01	49.9100	49.9100	49.8000	49.8000	-3.207%	5	193	+8.133%
2026-08-31	51.9200	51.9200	51.4500	51.4500	-9.259%	5	194	+4.665%
2026-08-28	56.7000	56.7000	56.7000	56.7000	-0.613%	1	189	-5.026%
2026-08-27	57.0500	57.0500	57.0500	57.0500	-1.332%	1	190	-5.609%
2026-08-26	57.8200	57.8200	57.8200	57.8200	-6.364%	1	189	-6.866%
2026-08-25	61.7500	61.7500	61.7500	61.7500	+6.466%	1	188	-12.794%
2026-08-21	56.7000	58.0000	56.7000	58.0000	+7.407%	4	189	-7.155%
2026-08-20	52.5000	54.0000	50.3000	54.0000	-8.537%	13	191	-0.278%
2026-08-19	58.5800	59.0400	58.5800	59.0400	-4.466%	2	183	-8.791%
2026-08-18	66.8500	66.8500	61.8000	61.8000	-13.566%	5	183	-12.864%
2026-08-17	71.5000	71.5000	71.5000	71.5000	-5.423%	1	178	-24.685%
2026-08-14	78.0000	79.1300	75.6000	75.6000	+28.550%	9	179	-28.770%
2026-08-12	59.0000	59.0000	58.8100	58.8100	-8.324%	2	185	-8.434%
2026-08-11	64.1500	64.1500	64.1500	64.1500	+1.343%	1	183	-16.056%
2026-08-10	63.7000	63.7000	63.3000	63.3000	+0.460%	2	182	-14.929%
2026-08-07	66.7500	66.7500	63.0100	63.0100	-2.912%	5	182	-14.537%
2026-08-04	65.5000	66.5000	64.9000	64.9000	+3.016%	4	179	-17.026%
2026-08-03	54.0500	63.0000	53.6500	63.0000	+23.167%	15	179	-14.524%
2026-07-31	55.7600	57.0000	48.9800	51.1500	-35.862%	79	179	+5.279%
2026-07-30	81.0000	81.0000	79.7500	79.7500	-5.844%	2	121	-32.476%
2026-07-29	84.7000	84.7000	84.7000	84.7000	+12.738%	2	119	-36.423%
2026-07-22	75.1300	75.1300	75.1300	75.1300	-13.245%	1	119	-28.324%
2026-07-21	86.6000	86.6000	86.6000	86.6000	+3.403%	1	118	-37.818%
2026-07-20	83.3800	83.7500	83.3800	83.7500	-5.581%	4	117	-35.701%
2026-07-16	88.7000	88.7000	88.7000	88.7000	-11.211%	4	115	-39.290%
2026-07-15	99.9000	99.9000	99.9000	99.9000	+1.113%	1	115	-46.096%
2026-07-13	98.8000	98.8000	98.8000	98.8000	-1.721%	1	114	-45.496%
2026-07-10	100.5300	100.5300	100.5300	100.5300	+6.381%	1	115	-46.434%
2026-07-09	94.5000	94.5000	94.5000	94.5000	-7.380%	3	114	-43.016%
2026-07-06	102.0300	102.0300	102.0300	102.0300	+6.681%	1	117	-47.221%
2026-07-02	95.6400	95.6400	95.6400	95.6400	-4.836%	1	118	-43.695%
2026-07-01	101.0000	101.0000	100.5000	100.5000	+28.846%	4	118	-46.418%
2026-06-29	78.0000	78.0000	78.0000	78.0000	+1.338%	2	122	-30.962%
2026-06-17	76.9700	76.9700	76.9700	76.9700	-7.075%	1	119	-30.038%
2026-06-15	82.1400	82.8300	82.1400	82.8300	+20.480%	2	119	-34.987%
2026-06-12	68.2500	68.7500	68.2500	68.7500	-10.772%	2	119	-21.673%
2026-06-11	74.5000	77.0500	74.5000	77.0500	-0.388%	3	119	-30.110%
2026-06-08	77.3500	77.3500	77.3500	77.3500	-10.319%	2	120	-30.381%
2026-06-05	86.2500	86.2500	86.2500	86.2500	+25.000%	5	122	-37.565%
2026-06-03	69.0000	69.0000	69.0000	69.0000	-12.158%	3	117	-21.957%
2026-05-29	75.0000	78.5500	75.0000	78.5500	+12.214%	2	120	-31.445%
2026-05-28	70.0000	70.0000	70.0000	70.0000	+11.412%	1	122	-23.071%
2026-05-27	61.0000	65.3700	61.0000	62.8300	+16.352%	8	123	-14.293%
2026-05-22	55.5000	56.0000	53.4800	54.0000	-11.909%	15	128	-0.278%
2026-05-21	61.3000	61.3000	61.3000	61.3000	+9.817%	1	122	-12.153%
2026-05-20	56.7500	56.7500	55.8200	55.8200	-14.387%	7	122	-3.529%
2026-05-18	65.2000	65.2000	65.2000	65.2000	+8.667%	1	113	-17.408%
2026-05-13	62.5000	62.5000	60.0000	60.0000	-3.226%	12	113	-10.250%
2026-05-12	62.0000	62.0000	62.0000	62.0000	-8.012%	1	116	-13.145%
2026-05-11	67.4000	67.4000	67.4000	67.4000	+2.588%	2	116	-20.104%
2026-05-08	67.0000	67.0000	65.7000	65.7000	-6.143%	15	113	-18.037%
2026-05-07	67.5000	70.0000	67.5000	70.0000	-3.846%	3	98	-23.071%
2026-05-06	72.8000	72.8000	72.8000	72.8000	-6.065%	1	99	-26.030%
2026-05-05	76.0000	77.5000	74.5000	77.5000	+3.059%	3	100	-30.516%
2026-05-04	76.0000	76.0000	73.1800	75.2000	+4.444%	13	99	-28.391%
2026-05-01	72.0000	72.0000	72.0000	72.0000	+23.077%	1	87	-25.208%
2026-04-30	58.9000	58.9000	58.5000	58.5000	-17.139%	2	87	-7.949%
2026-04-27	70.3400	70.8500	70.3400	70.6000	+12.063%	3	87	-23.725%
2026-04-23	63.0000	63.0000	63.0000	63.0000	-11.080%	1	85	-14.524%
2026-04-20	70.8500	70.8500	70.8500	70.8500	-1.075%	8	84	-23.994%
2026-04-17	75.8000	75.8000	70.8800	71.6200	+4.555%	9	92	-24.812%
2026-04-15	65.7500	70.2500	65.7500	68.5000	+3.788%	5	98	-21.387%
2026-04-14	66.5000	66.5000	65.5000	66.0000	+7.509%	4	97	-18.409%
2026-04-13	60.0000	61.3900	60.0000	61.3900	+11.944%	3	96	-12.282%
2026-04-10	54.0000	56.0000	54.0000	54.8400	-1.367%	6	94	-1.805%
2026-04-09	52.8200	55.6000	52.8200	55.6000	-5.747%	12	89	-3.147%
2026-04-08	58.6000	58.9900	58.6000	58.9900	+5.170%	2	77	-8.713%
2026-04-07	56.0900	56.0900	56.0900	56.0900	+22.977%	1	78	-3.994%
2026-03-30	43.6500	45.6100	43.6500	45.6100	+4.826%	4	78	+18.066%
2026-03-27	44.1000	44.1000	43.5100	43.5100	-7.524%	16	74	+23.765%
2026-03-26	47.1000	47.1000	45.5000	47.0500	-16.102%	8	63	+14.453%
2026-03-25	56.4000	56.4000	56.0800	56.0800	+5.751%	2	59	-3.976%
2026-03-24	54.3500	54.5500	52.9500	53.0300	-6.341%	13	58	+1.546%
2026-03-23	56.6200	56.6200	56.6200	56.6200	+3.152%	1	47	-4.892%
2026-03-19	53.5000	54.8900	53.5000	54.8900	-5.590%	2	48	-1.895%
2026-03-17	60.2500	60.2500	58.1400	58.1400	+9.389%	9	46	-7.379%
2026-03-12	53.1500	53.1500	53.1500	53.1500	-1.227%	1	44	+1.317%
2026-03-10	54.6600	54.6600	53.8100	53.8100	-5.795%	5	44	+0.074%
2026-03-06	56.2500	57.1200	56.2500	57.1200	-5.352%	2	44	-5.725%
2026-03-05	60.3500	60.3500	60.3500	60.3500	-0.903%	2	43	-10.771%
2026-03-02	60.9000	60.9000	60.9000	60.9000	+2.872%	1	45	-11.576%
2026-02-27	59.8000	59.8000	59.2000	59.2000	-3.943%	2	45	-9.037%
2026-02-25	62.0000	62.0000	61.6300	61.6300	+5.549%	3	45	-12.624%
2026-02-24	61.5300	61.5300	58.3900	58.3900	-2.683%	4	45	-7.775%
2026-02-23	60.0000	60.0000	60.0000	60.0000	-1.945%	6	41	-10.250%
2026-02-18	61.1900	61.1900	61.1900	61.1900	+5.228%	1	41	-11.995%
2026-02-17	57.0000	58.1500	57.0000	58.1500	+3.839%	2	42	-7.395%
2026-02-13	56.0000	56.0000	54.7800	56.0000	+11.487%	7	36	-3.839%
2026-02-12	53.0000	53.0500	49.7600	50.2300	-11.567%	10	36	+7.207%
2026-02-11	56.8000	56.8000	56.8000	56.8000	-14.458%	1	34	-5.194%
2026-02-10	65.9600	66.9800	65.2800	66.4000	+12.638%	4	34	-18.901%
2026-02-09	58.3400	59.3600	58.3400	58.9500	+3.367%	4	32	-8.651%
2026-02-06	62.0000	62.0000	56.2700	57.0300	-48.589%	11	29	-5.576%
2026-01-22	110.9300	110.9300	110.9300	110.9300	-25.550%	1	19	-51.456%
2026-01-06	149.0000	149.0000	149.0000	149.0000	+7.002%	1	20	-63.859%
2025-12-18	139.2500	139.2500	139.2500	139.2500	+5.733%	1	20	-61.329%
2025-12-17	131.9000	131.9000	131.7000	131.7000	+5.783%	2	20	-59.112%
2025-12-15	124.5000	124.5000	124.5000	124.5000	-9.678%	1	20	-56.747%
2025-12-10	137.8400	137.8400	137.8400	137.8400	+28.223%	1	21	-60.933%
2025-11-25	107.5000	107.5000	107.5000	107.5000	+6.965%	1	21	-49.907%
2025-11-24	100.5000	100.5000	100.5000	100.5000	+6.915%	1	20	-46.418%
2025-11-18	93.6500	94.0000	93.6500	94.0000	-1.426%	3	19	-42.713%
2025-11-17	95.3600	95.3600	95.3600	95.3600	-6.326%	1	18	-43.530%
2025-11-14	101.8000	101.8000	101.8000	101.8000	-7.294%	2	18	-47.102%
2025-11-11	109.8100	109.8100	109.8100	109.8100	+17.168%	1	17	-50.961%
2025-11-07	87.5000	93.7200	87.5000	93.7200	-6.839%	2	17	-42.542%
2025-11-05	100.6000	100.6000	100.6000	100.6000	+5.895%	1	17	-46.471%
2025-11-04	95.0000	95.0000	95.0000	95.0000	-8.434%	1	16	-43.316%
2025-10-30	103.7500	103.7500	103.7500	103.7500	-7.134%	2	16	-48.096%
2025-10-29	111.2400	111.7200	111.2200	111.7200	+8.709%	20	16	-51.799%
2025-10-16	106.0700	106.2600	102.7700	102.7700	-11.405%	4	6	-47.601%
2025-10-10	116.0000	116.0000	116.0000	116.0000	+4.204%	1	6	-53.578%
2025-10-03	111.3200	111.3200	111.3200	111.3200	-0.607%	1	6	-51.626%
2025-10-02	112.0000	112.0000	112.0000	112.0000	-0.267%	1	5	-51.920%
2025-10-01	121.0000	121.0000	112.3000	112.3000	-27.408%	3	4	-52.048%
2025-09-22	157.0000	157.0000	154.7000	154.7000	-11.977%	3	3	-65.191%
2025-09-18	175.7500	175.7500	175.7500	175.7500	0.000%	1	1	-69.360%

.dark-mode .d7pGh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7pGh6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C140RDDT Jan 21 2028 140.00 Call (RDDT280121C00140000)option OPRA

RDDT20280121C140
RDDT Jan 21 2028 140.00 Call (RDDT280121C00140000)
option OPRA