Dark

RDDT20280121C130
RDDT Jan 21 2028 130.00 Call (RDDT280121C00130000)
option OPRA

EOD

Sep 17, 2026

58.25-9.690%(-6.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	58.0000	58.5000	58.0000	58.2500	-9.690%	9	399	0.000%
2026-09-16	66.0000	66.0000	64.5000	64.5000	-5.839%	12	395	-9.690%
2026-09-14	64.3500	68.5000	63.7000	68.5000	+10.662%	8	401	-14.964%
2026-09-10	61.9000	61.9000	61.9000	61.9000	+13.266%	1	405	-5.897%
2026-09-09	54.5000	54.7500	54.5000	54.6500	-3.785%	7	405	+6.587%
2026-09-08	57.7500	57.7500	56.8000	56.8000	-9.047%	3	401	+2.553%
2026-09-02	62.7500	62.7500	62.4500	62.4500	+15.906%	6	401	-6.725%
2026-09-01	54.5000	54.5000	53.8800	53.8800	-3.957%	10	401	+8.111%
2026-08-31	56.1000	56.1000	56.1000	56.1000	-9.414%	2	397	+3.832%
2026-08-28	61.9300	61.9300	61.9300	61.9300	-1.542%	2	397	-5.942%
2026-08-26	62.9000	62.9000	62.9000	62.9000	-6.815%	2	395	-7.393%
2026-08-25	62.5000	67.5000	62.5000	67.5000	+13.198%	11	395	-13.704%
2026-08-24	59.9800	61.0900	59.6300	59.6300	+7.075%	11	395	-2.314%
2026-08-20	56.3000	56.3500	55.5000	55.6900	-10.896%	5	395	+4.597%
2026-08-19	63.6000	63.6000	62.5000	62.5000	-3.846%	10	394	-6.800%
2026-08-18	67.7300	67.7300	65.0000	65.0000	-12.162%	8	394	-10.385%
2026-08-17	74.0000	74.0000	74.0000	74.0000	-9.425%	4	394	-21.284%
2026-08-14	79.2500	85.6000	79.2500	81.7000	+28.257%	67	394	-28.703%
2026-08-13	63.7000	63.7000	63.7000	63.7000	+0.473%	4	417	-8.556%
2026-08-12	62.0000	63.4500	62.0000	63.4000	-6.531%	3	421	-8.123%
2026-08-10	68.1700	68.1700	67.8300	67.8300	-2.135%	5	418	-14.124%
2026-08-07	66.7500	70.7000	66.7500	69.3100	+10.016%	3	415	-15.957%
2026-08-06	63.0000	63.0000	63.0000	63.0000	-3.226%	10	414	-7.540%
2026-08-05	66.5000	66.5000	65.1000	65.1000	-8.116%	2	414	-10.522%
2026-08-04	69.5200	70.8500	69.5200	70.8500	+8.833%	5	415	-17.784%
2026-08-03	58.4300	65.1000	58.4300	65.1000	+14.211%	4	416	-10.522%
2026-07-31	58.9200	60.8000	51.4500	57.0000	-29.438%	86	415	+2.193%
2026-07-27	80.7800	80.7800	80.7800	80.7800	+2.513%	1	344	-27.891%
2026-07-24	78.8000	78.8000	78.8000	78.8000	0.000%	1	345	-26.079%
2026-07-23	84.7500	84.7500	78.8000	78.8000	+0.639%	2	344	-26.079%
2026-07-22	78.3000	78.3000	78.3000	78.3000	-24.856%	3	342	-25.607%
2026-07-13	104.2000	104.2000	104.2000	104.2000	+4.304%	1	339	-44.098%
2026-07-01	97.7500	99.9000	97.3900	99.9000	+40.191%	3	339	-41.692%
2026-06-25	71.2600	71.2600	71.2600	71.2600	-5.666%	7	340	-18.257%
2026-06-24	75.5400	75.5400	75.5400	75.5400	-10.688%	1	340	-22.889%
2026-06-16	86.3700	86.3700	84.5800	84.5800	-4.774%	2	341	-31.130%
2026-06-15	83.0000	88.8200	83.0000	88.8200	+22.460%	3	338	-34.418%
2026-06-12	74.7500	74.7500	72.5300	72.5300	-13.190%	2	338	-19.688%
2026-06-11	83.5500	83.5500	83.5500	83.5500	+5.759%	1	338	-30.281%
2026-06-05	79.0000	79.0000	79.0000	79.0000	-13.282%	2	337	-26.266%
2026-06-04	91.0800	91.1000	91.0800	91.1000	+13.775%	2	335	-36.059%
2026-06-02	79.9300	80.0700	79.9300	80.0700	-7.913%	2	335	-27.251%
2026-06-01	86.9500	86.9500	86.9500	86.9500	+4.045%	2	334	-33.007%
2026-05-29	83.5700	83.5700	83.5700	83.5700	+24.138%	2	334	-30.298%
2026-05-27	69.5000	69.5000	67.3200	67.3200	+14.102%	3	336	-13.473%
2026-05-26	59.0000	60.2000	56.6000	59.0000	+1.724%	208	335	-1.271%
2026-05-22	59.7700	59.7700	57.5000	58.0000	-8.661%	162	310	+0.431%
2026-05-21	61.0000	63.5000	61.0000	63.5000	+3.252%	97	148	-8.268%
2026-05-20	60.5000	61.5000	59.5000	61.5000	-5.385%	105	148	-5.285%
2026-05-14	65.0000	65.0000	65.0000	65.0000	-1.842%	1	86	-10.385%
2026-05-13	65.8900	66.2200	65.8900	66.2200	+2.555%	2	76	-12.036%
2026-05-12	68.0000	68.0000	64.5700	64.5700	-12.708%	7	76	-9.788%
2026-05-07	73.9700	73.9700	73.9700	73.9700	-8.848%	1	76	-21.252%
2026-05-05	81.1500	81.1500	81.1500	81.1500	+1.438%	1	75	-28.219%
2026-05-01	70.0000	80.0000	70.0000	80.0000	+24.031%	6	73	-27.188%
2026-04-28	64.5000	64.5000	64.5000	64.5000	-14.343%	7	73	-9.690%
2026-04-22	75.0400	75.3000	75.0400	75.3000	-2.144%	2	66	-22.643%
2026-04-21	78.0000	78.0000	76.9500	76.9500	-1.346%	2	64	-24.301%
2026-04-20	77.2800	78.0000	77.2800	78.0000	+8.711%	3	64	-25.321%
2026-04-16	71.7500	71.7500	71.7500	71.7500	+3.805%	1	64	-18.815%
2026-04-14	69.1200	69.1200	69.1200	69.1200	+22.250%	1	63	-15.726%
2026-04-01	56.5400	56.5400	56.5400	56.5400	+5.682%	1	62	+3.024%
2026-03-31	51.4000	53.5000	51.4000	53.5000	+13.036%	13	63	+8.879%
2026-03-27	46.8100	47.3300	46.5200	47.3300	-2.992%	10	51	+23.072%
2026-03-26	50.9800	51.0000	48.7900	48.7900	-18.819%	6	44	+19.389%
2026-03-20	60.1000	60.1000	60.1000	60.1000	+3.710%	1	42	-3.078%
2026-03-16	57.9500	57.9500	57.9500	57.9500	+7.097%	1	41	+0.518%
2026-03-13	54.1100	54.1100	54.1100	54.1100	-3.890%	1	42	+7.651%
2026-03-12	56.3000	56.3000	56.3000	56.3000	+0.536%	1	41	+3.464%
2026-03-11	56.0000	56.0000	56.0000	56.0000	-0.885%	1	42	+4.018%
2026-03-10	56.5000	56.5000	56.5000	56.5000	-3.419%	7	41	+3.097%
2026-03-09	55.9000	58.5000	55.9000	58.5000	-4.318%	3	34	-0.427%
2026-03-06	61.1400	61.1400	61.1400	61.1400	-5.794%	1	34	-4.727%
2026-03-04	65.7100	66.2300	64.0000	64.9000	+1.884%	7	33	-10.247%
2026-03-03	59.2500	63.7000	59.2500	63.7000	-2.450%	6	33	-8.556%
2026-03-02	65.0800	65.3000	64.6600	65.3000	+3.651%	4	37	-10.796%
2026-02-17	60.0000	63.0000	60.0000	63.0000	+7.454%	5	34	-7.540%
2026-02-13	60.1600	60.1600	58.6300	58.6300	+10.623%	2	29	-0.648%
2026-02-12	53.3700	53.3700	53.0000	53.0000	-11.416%	7	29	+9.906%
2026-02-11	59.8300	59.8300	59.8300	59.8300	-12.911%	1	23	-2.641%
2026-02-10	68.7000	68.7000	68.7000	68.7000	+9.920%	1	22	-15.211%
2026-02-09	64.0000	64.0000	62.5000	62.5000	-1.575%	3	22	-6.800%
2026-02-06	63.5000	63.5000	63.5000	63.5000	-37.684%	2	19	-8.268%
2026-01-28	101.9000	101.9000	101.9000	101.9000	-28.436%	1	19	-42.836%
2026-01-15	142.3900	142.3900	142.3900	142.3900	+1.129%	2	18	-59.091%
2026-01-09	140.8000	140.8000	140.8000	140.8000	-6.693%	1	18	-58.629%
2026-01-08	150.8500	150.9000	150.8500	150.9000	+49.406%	2	17	-61.398%
2025-11-24	101.0000	101.0000	101.0000	101.0000	+1.304%	1	18	-42.327%
2025-11-17	99.7000	99.7000	99.7000	99.7000	-0.598%	1	19	-41.575%
2025-11-13	100.3000	100.3000	100.3000	100.3000	-22.121%	1	18	-41.924%
2025-10-31	128.7900	128.7900	128.7900	128.7900	+16.121%	1	17	-54.771%
2025-10-30	110.9100	110.9100	110.9100	110.9100	-14.685%	1	17	-47.480%
2025-10-27	130.0000	130.0000	130.0000	130.0000	+26.545%	4	17	-55.192%
2025-10-17	102.7300	102.7300	102.7300	102.7300	-9.145%	1	17	-43.298%
2025-10-13	110.5000	113.0700	110.5000	113.0700	+0.910%	5	16	-48.483%
2025-10-02	114.6500	114.6500	112.0500	112.0500	-5.283%	6	16	-48.014%
2025-10-01	118.5500	118.5500	118.3000	118.3000	-25.316%	2	10	-50.761%
2025-09-22	159.6500	160.3000	158.4000	158.4000	-13.338%	18	9	-63.226%
2025-09-18	182.7800	182.7800	182.7800	182.7800	0.000%	1	1	-68.131%

.dark-mode .FM19gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FM19gy{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C130RDDT Jan 21 2028 130.00 Call (RDDT280121C00130000)option OPRA

RDDT20280121C130
RDDT Jan 21 2028 130.00 Call (RDDT280121C00130000)
option OPRA