Dark

RDDT20280121C120
RDDT Jan 21 2028 120.00 Call (RDDT280121C00120000)
option OPRA

EOD

Sep 17, 2026

62.50-9.942%(-6.90)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.5000	62.5000	62.5000	62.5000	-9.942%	8	106	0.000%
2026-09-15	70.0000	73.0500	69.4000	69.4000	-0.715%	12	98	-9.942%
2026-09-14	69.0000	69.9000	69.0000	69.9000	+6.636%	2	105	-10.587%
2026-09-10	65.5500	65.5500	65.5500	65.5500	+9.305%	1	105	-4.653%
2026-09-09	59.3600	59.9700	59.3600	59.9700	-7.809%	2	106	+4.219%
2026-09-08	65.0500	65.0500	65.0500	65.0500	+13.130%	1	104	-3.920%
2026-09-01	57.5000	57.5000	57.5000	57.5000	-5.660%	2	104	+8.696%
2026-08-31	60.9600	60.9600	60.9500	60.9500	+2.523%	2	102	+2.543%
2026-08-20	61.0000	61.0000	59.4500	59.4500	-8.538%	7	100	+5.130%
2026-08-19	68.0000	68.0000	65.0000	65.0000	-14.955%	14	95	-3.846%
2026-08-17	76.4300	76.4300	76.4300	76.4300	-11.795%	2	90	-18.226%
2026-08-14	89.1000	89.1000	86.6500	86.6500	+29.232%	2	88	-27.871%
2026-08-06	67.0500	67.0500	67.0500	67.0500	-11.776%	1	90	-6.786%
2026-08-04	73.5000	76.0000	72.5500	76.0000	+10.337%	5	89	-17.763%
2026-08-03	64.6000	68.8800	64.6000	68.8800	+15.377%	3	87	-9.262%
2026-07-31	58.0000	59.7000	57.3000	59.7000	-35.109%	6	84	+4.690%
2026-07-30	89.7500	92.0000	89.7500	92.0000	+2.393%	2	79	-32.065%
2026-07-17	89.8000	89.8500	89.8000	89.8500	-12.944%	4	79	-30.440%
2026-07-16	103.2100	103.2100	103.2100	103.2100	-8.833%	1	82	-39.444%
2026-07-07	113.2100	113.2100	113.2100	113.2100	-1.983%	1	83	-44.793%
2026-07-06	115.5000	115.5000	115.5000	115.5000	+14.153%	1	83	-45.887%
2026-07-02	101.1800	101.1800	101.1800	101.1800	-8.847%	1	85	-38.229%
2026-07-01	102.3600	111.0000	102.3600	111.0000	+27.836%	3	85	-43.694%
2026-06-30	86.8300	86.8300	86.8300	86.8300	+0.382%	1	85	-28.020%
2026-06-17	86.5000	86.5000	86.5000	86.5000	+11.397%	1	79	-27.746%
2026-06-12	78.2500	78.2500	77.6500	77.6500	-16.952%	6	79	-19.511%
2026-06-05	93.5000	93.5000	93.5000	93.5000	+1.907%	1	79	-33.155%
2026-06-04	91.7500	91.7500	91.7500	91.7500	+7.625%	1	78	-31.880%
2026-06-02	84.2000	85.2500	84.2000	85.2500	-6.647%	3	79	-26.686%
2026-06-01	91.3200	91.3200	91.3200	91.3200	+3.773%	1	82	-31.559%
2026-05-29	90.5000	90.5000	88.0000	88.0000	+17.333%	2	81	-28.977%
2026-05-28	75.0000	75.0000	75.0000	75.0000	+18.110%	1	79	-16.667%
2026-05-26	60.0000	63.5000	60.0000	63.5000	+3.252%	2	80	-1.575%
2026-05-22	61.6000	61.6000	61.5000	61.5000	-3.906%	3	78	+1.626%
2026-05-21	64.0000	64.0000	64.0000	64.0000	+0.235%	1	76	-2.344%
2026-05-20	64.9000	64.9000	63.8500	63.8500	-14.582%	2	76	-2.114%
2026-05-19	74.7500	74.7500	74.7500	74.7500	+0.443%	1	75	-16.388%
2026-05-18	72.5000	75.0000	71.0000	74.4200	+3.003%	10	75	-16.017%
2026-05-15	72.2500	72.2500	72.2500	72.2500	+2.628%	1	75	-13.495%
2026-05-13	70.4000	70.4000	70.4000	70.4000	-2.561%	1	67	-11.222%
2026-05-12	72.2500	72.2500	72.2500	72.2500	-1.701%	1	65	-13.495%
2026-05-08	73.5000	73.5000	73.5000	73.5000	+7.771%	1	65	-14.966%
2026-04-30	68.2000	68.2000	68.2000	68.2000	-13.769%	3	65	-8.358%
2026-04-27	79.0900	79.0900	79.0900	79.0900	+12.986%	5	62	-20.976%
2026-04-24	70.0000	70.0000	70.0000	70.0000	-4.110%	1	62	-10.714%
2026-04-23	72.9600	73.0000	72.9600	73.0000	-8.750%	8	62	-14.384%
2026-04-22	78.8100	80.0000	78.8100	80.0000	-2.439%	6	62	-21.875%
2026-04-20	82.0000	82.0000	82.0000	82.0000	+5.616%	2	58	-23.780%
2026-04-15	76.6800	77.6400	76.6800	77.6400	+5.676%	7	58	-19.500%
2026-04-14	73.4700	73.4700	73.4700	73.4700	+17.552%	1	54	-14.931%
2026-04-10	62.5000	62.5000	62.5000	62.5000	+1.974%	1	54	0.000%
2026-04-09	64.9700	64.9700	61.2900	61.2900	-10.851%	3	55	+1.974%
2026-04-08	73.2700	73.2700	68.7500	68.7500	+9.040%	2	52	-9.091%
2026-04-06	62.0000	63.0500	62.0000	63.0500	+23.627%	2	52	-0.872%
2026-03-30	51.0000	51.0000	51.0000	51.0000	+2.184%	1	50	+22.549%
2026-03-27	50.9000	50.9000	49.6000	49.9100	-3.087%	4	51	+25.225%
2026-03-26	55.0000	55.0000	51.5000	51.5000	-19.782%	6	49	+21.359%
2026-03-20	62.0000	64.2000	62.0000	64.2000	+4.543%	4	47	-2.648%
2026-03-12	61.4100	61.4100	61.4100	61.4100	+2.333%	1	45	+1.775%
2026-03-11	60.0100	60.0100	60.0100	60.0100	-2.423%	1	45	+4.149%
2026-03-10	61.5000	61.5000	61.5000	61.5000	+4.237%	1	44	+1.626%
2026-03-09	59.0000	59.0000	59.0000	59.0000	-13.108%	3	43	+5.932%
2026-03-05	67.9000	67.9000	67.9000	67.9000	-2.020%	3	44	-7.953%
2026-03-02	68.8500	69.3000	68.8500	69.3000	+3.433%	2	41	-9.812%
2026-02-24	67.0000	67.0000	67.0000	67.0000	-4.217%	2	41	-6.716%
2026-02-20	69.9700	69.9700	69.9500	69.9500	+9.297%	4	39	-10.650%
2026-02-11	64.0000	64.0000	64.0000	64.0000	-2.942%	2	39	-2.344%
2026-02-09	65.5500	65.9400	65.5500	65.9400	+3.273%	2	37	-5.217%
2026-02-06	72.0900	72.0900	63.8500	63.8500	-14.867%	7	37	-2.114%
2026-02-04	77.0000	77.0000	70.0000	75.0000	-53.060%	4	30	-16.667%
2026-01-14	159.7800	159.7800	159.7800	159.7800	+46.587%	1	27	-60.884%
2025-11-14	109.0000	109.0000	109.0000	109.0000	-10.692%	1	26	-42.661%
2025-11-11	122.1500	122.1500	122.0500	122.0500	+2.374%	2	26	-48.791%
2025-11-10	115.6000	119.5000	115.6000	119.2200	+13.792%	7	25	-47.576%
2025-11-07	104.7700	104.7700	104.7700	104.7700	-15.440%	3	19	-40.346%
2025-10-31	123.9000	123.9000	123.9000	123.9000	+1.791%	5	16	-49.556%
2025-10-29	121.1200	121.7200	121.1200	121.7200	+11.670%	20	11	-48.653%
2025-10-17	109.0000	109.0000	109.0000	109.0000	0.000%	1	1	-42.661%

.dark-mode .YYpmDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYpmDP{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C120RDDT Jan 21 2028 120.00 Call (RDDT280121C00120000)option OPRA

RDDT20280121C120
RDDT Jan 21 2028 120.00 Call (RDDT280121C00120000)
option OPRA