Dark

RDDT20280121C100
RDDT Jan 21 2028 100.00 Call (RDDT280121C00100000)
option OPRA

EOD

Sep 17, 2026

73.97-9.016%(-7.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	73.2500	73.9700	72.6600	73.9700	-9.016%	3	299	0.000%
2026-09-16	81.3000	81.3000	81.3000	81.3000	-3.214%	1	296	-9.016%
2026-09-14	79.1500	85.5000	79.1500	84.0000	+6.329%	21	297	-11.940%
2026-09-11	76.6500	79.0000	76.6500	79.0000	+4.084%	2	315	-6.367%
2026-09-10	68.7000	75.9000	68.7000	75.9000	+9.445%	66	315	-2.543%
2026-09-09	67.5000	70.6200	67.5000	69.3500	-5.182%	33	314	+6.662%
2026-09-08	74.5000	74.5000	71.4000	73.1400	-4.079%	16	283	+1.135%
2026-09-04	76.2500	76.2500	76.2500	76.2500	-0.845%	1	269	-2.990%
2026-09-02	76.2000	76.9000	76.0000	76.9000	+13.506%	4	269	-3.810%
2026-09-01	68.0000	68.0000	67.7500	67.7500	-3.214%	2	267	+9.181%
2026-08-31	71.0000	71.0000	70.0000	70.0000	-10.669%	54	265	+5.671%
2026-08-28	78.8700	78.8700	78.3600	78.3600	-0.432%	45	313	-5.602%
2026-08-27	78.1200	78.7000	78.1200	78.7000	-3.907%	2	313	-6.010%
2026-08-25	81.9000	81.9000	81.9000	81.9000	+6.364%	1	311	-9.683%
2026-08-21	77.0000	77.0000	77.0000	77.0000	+6.222%	6	310	-3.935%
2026-08-20	72.0000	72.4900	69.0000	72.4900	-3.859%	27	304	+2.042%
2026-08-19	78.3800	78.3800	75.4000	75.4000	-12.772%	52	283	-1.897%
2026-08-18	87.6000	87.6000	86.4400	86.4400	+0.337%	3	268	-14.426%
2026-08-17	93.5200	93.5200	86.1500	86.1500	-11.469%	4	271	-14.138%
2026-08-14	100.0000	102.0000	97.3100	97.3100	+18.671%	10	274	-23.985%
2026-08-13	79.4700	82.0000	79.4700	82.0000	+6.080%	25	280	-9.793%
2026-08-12	77.2000	78.6500	77.2000	77.3000	-4.355%	43	255	-4.308%
2026-08-11	81.8500	83.1800	80.8200	80.8200	-1.439%	4	214	-8.476%
2026-08-10	83.7600	83.7600	82.0000	82.0000	-3.756%	21	212	-9.793%
2026-08-07	86.0000	86.0000	85.2000	85.2000	+11.373%	3	232	-13.181%
2026-08-06	78.0000	78.0000	76.5000	76.5000	-4.159%	2	235	-3.307%
2026-08-05	84.0000	84.0000	79.7000	79.8200	-6.094%	8	235	-7.329%
2026-08-04	80.0000	86.0000	80.0000	85.0000	+6.250%	5	238	-12.976%
2026-08-03	71.0000	80.0000	71.0000	80.0000	+17.647%	30	242	-7.538%
2026-07-31	74.4700	75.4500	64.4800	68.0000	-33.202%	51	221	+8.779%
2026-07-30	99.0000	101.8000	99.0000	101.8000	-1.165%	6	177	-27.338%
2026-07-29	103.0000	103.0000	103.0000	103.0000	+5.641%	5	171	-28.184%
2026-07-23	97.5000	97.5000	97.5000	97.5000	+4.256%	5	166	-24.133%
2026-07-22	93.1400	94.5000	92.2000	93.5200	-13.407%	5	162	-20.905%
2026-07-21	108.0000	108.0000	108.0000	108.0000	+6.519%	1	157	-31.509%
2026-07-17	99.7500	101.3900	99.7500	101.3900	-12.595%	2	156	-27.044%
2026-07-16	116.0000	116.0000	116.0000	116.0000	-1.277%	1	154	-36.233%
2026-07-15	117.5000	117.5000	117.5000	117.5000	-4.518%	9	153	-37.047%
2026-07-13	123.0600	123.0600	123.0600	123.0600	+3.282%	1	144	-39.891%
2026-07-10	119.1500	119.1500	119.1500	119.1500	+0.633%	1	145	-37.919%
2026-07-09	118.0000	118.4000	118.0000	118.4000	+5.780%	3	144	-37.525%
2026-07-02	111.9300	111.9300	111.9300	111.9300	-3.091%	1	147	-33.914%
2026-07-01	114.0000	115.5000	114.0000	115.5000	+27.624%	3	147	-35.957%
2026-06-26	90.0000	90.5000	90.0000	90.5000	+7.995%	5	148	-18.265%
2026-06-25	83.8000	83.8000	83.8000	83.8000	-5.853%	1	150	-11.730%
2026-06-24	89.0100	89.0100	89.0100	89.0100	-6.796%	1	149	-16.897%
2026-06-18	95.5000	95.5000	95.5000	95.5000	-1.749%	1	150	-22.545%
2026-06-17	97.2000	97.2000	97.2000	97.2000	-6.123%	1	150	-23.899%
2026-06-15	103.5100	103.5400	103.2800	103.5400	+4.375%	3	150	-28.559%
2026-06-10	102.0400	102.2500	99.2000	99.2000	-4.698%	31	150	-25.433%
2026-06-09	104.0900	104.0900	104.0900	104.0900	+9.235%	1	143	-28.936%
2026-06-08	96.6000	96.6000	95.2900	95.2900	-4.347%	2	142	-22.374%
2026-06-05	99.6200	99.6200	99.6200	99.6200	-9.436%	1	143	-25.748%
2026-06-04	106.4000	110.5000	106.4000	110.0000	+17.836%	12	142	-32.755%
2026-06-03	87.9500	93.3500	87.9500	93.3500	-0.043%	2	132	-20.761%
2026-06-02	96.5000	96.5000	93.3900	93.3900	-9.707%	3	132	-20.795%
2026-06-01	104.0000	104.0000	102.1000	103.4300	+4.686%	4	132	-28.483%
2026-05-29	95.7500	100.0400	95.7500	98.8000	+13.589%	4	136	-25.132%
2026-05-28	86.9800	86.9800	86.9800	86.9800	+20.755%	5	138	-14.957%
2026-05-26	70.0000	72.0500	70.0000	72.0300	+2.301%	3	133	+2.693%
2026-05-22	72.7000	73.2200	70.0000	70.4100	-3.680%	13	130	+5.056%
2026-05-20	73.1600	73.1600	73.1000	73.1000	-11.928%	4	120	+1.190%
2026-05-19	83.0000	83.0000	83.0000	83.0000	-0.300%	1	116	-10.880%
2026-05-18	83.2500	83.2500	83.2500	83.2500	+1.524%	1	116	-11.147%
2026-05-14	78.5300	82.5000	78.5300	82.0000	+1.548%	3	116	-9.793%
2026-05-12	80.7500	80.7500	80.7500	80.7500	-2.711%	1	115	-8.396%
2026-05-08	83.0000	83.0000	83.0000	83.0000	-4.510%	2	115	-10.880%
2026-05-07	86.6000	86.9200	86.6000	86.9200	-11.006%	5	113	-14.899%
2026-05-05	97.2600	100.0000	97.2600	97.6700	+2.811%	3	109	-24.265%
2026-05-01	90.7600	96.5000	90.7600	95.0000	+25.828%	25	85	-22.137%
2026-04-30	74.8800	75.5000	74.8800	75.5000	-3.416%	11	85	-2.026%
2026-04-28	78.1700	78.1700	78.1700	78.1700	-11.722%	1	79	-5.373%
2026-04-27	88.5500	88.5500	88.5500	88.5500	+9.321%	1	80	-16.465%
2026-04-24	81.0000	81.0000	81.0000	81.0000	-6.065%	4	80	-8.679%
2026-04-21	86.4500	86.4500	86.2300	86.2300	-5.790%	8	76	-14.218%
2026-04-20	91.5300	91.5300	91.5300	91.5300	+2.348%	2	81	-19.185%
2026-04-16	86.5500	89.4300	86.5500	89.4300	+8.756%	2	79	-17.287%
2026-04-14	82.2300	82.2300	82.2300	82.2300	+7.350%	3	79	-10.045%
2026-04-13	73.9800	76.6000	73.9800	76.6000	+10.216%	2	76	-3.433%
2026-04-09	69.5000	69.5000	69.5000	69.5000	-6.899%	3	74	+6.432%
2026-04-08	81.2200	81.2200	74.5900	74.6500	+3.222%	11	77	-0.911%
2026-04-07	71.7100	72.3200	71.7100	72.3200	+5.423%	14	76	+2.282%
2026-04-02	65.5000	68.6000	65.5000	68.6000	-2.957%	2	72	+7.828%
2026-04-01	70.6900	70.6900	70.6900	70.6900	+21.879%	2	72	+4.640%
2026-03-30	58.0000	58.0000	58.0000	58.0000	+0.468%	1	70	+27.534%
2026-03-27	57.7300	57.7300	57.5000	57.7300	-7.632%	5	69	+28.131%
2026-03-26	64.2000	64.2000	62.5000	62.5000	-9.578%	2	64	+18.352%
2026-03-24	69.1200	69.1200	69.1200	69.1200	-5.959%	1	62	+7.017%
2026-03-23	73.5000	73.5000	73.5000	73.5000	+4.255%	2	61	+0.639%
2026-03-20	73.0500	73.0500	70.5000	70.5000	+0.858%	3	61	+4.922%
2026-03-19	69.9000	69.9000	69.9000	69.9000	-5.541%	1	58	+5.823%
2026-03-18	74.0000	74.0000	74.0000	74.0000	-2.925%	5	57	-0.041%
2026-03-17	77.5200	77.5200	76.2300	76.2300	+7.518%	2	52	-2.965%
2026-03-16	70.5000	70.9000	70.5000	70.9000	+2.649%	2	51	+4.330%
2026-03-13	69.0700	69.0700	69.0700	69.0700	+5.290%	1	50	+7.094%
2026-03-12	65.6000	65.6000	65.6000	65.6000	-5.093%	1	49	+12.759%
2026-03-11	69.1200	69.1200	69.1200	69.1200	+1.647%	1	48	+7.017%
2026-03-10	70.0000	70.0000	68.0000	68.0000	-1.876%	3	47	+8.779%
2026-03-09	69.3000	69.3000	69.3000	69.3000	-4.414%	1	44	+6.739%
2026-03-06	72.5000	72.5000	72.5000	72.5000	-5.451%	1	44	+2.028%
2026-03-04	76.6800	76.6800	76.6800	76.6800	-1.906%	2	44	-3.534%
2026-03-02	78.1700	78.1700	78.1700	78.1700	+0.865%	2	44	-5.373%
2026-02-27	77.5000	77.5000	77.5000	77.5000	-4.439%	1	44	-4.555%
2026-02-26	81.4000	81.4000	81.1000	81.1000	+5.875%	2	43	-8.792%
2026-02-25	78.0100	78.0100	76.6000	76.6000	-0.558%	6	45	-3.433%
2026-02-18	77.0000	77.0300	77.0000	77.0300	+2.707%	2	45	-3.972%
2026-02-17	75.0000	75.0000	75.0000	75.0000	+4.822%	2	46	-1.373%
2026-02-13	71.5500	71.5500	71.5500	71.5500	+10.417%	1	46	+3.382%
2026-02-12	69.2500	69.2500	64.8000	64.8000	-12.159%	13	46	+14.151%
2026-02-11	73.7700	73.7700	73.7700	73.7700	-8.360%	2	44	+0.271%
2026-02-10	80.5000	80.5000	80.5000	80.5000	+7.333%	2	42	-8.112%
2026-02-09	77.1500	77.1500	75.0000	75.0000	-2.216%	5	41	-1.373%
2026-02-06	76.7000	76.7000	76.7000	76.7000	-17.305%	2	38	-3.559%
2026-02-03	99.3000	99.3000	92.7100	92.7500	-10.473%	46	38	-20.248%
2026-02-02	106.6200	106.6200	103.6000	103.6000	-13.667%	47	50	-28.600%
2026-01-27	120.0000	120.0000	120.0000	120.0000	-9.808%	1	10	-38.358%
2026-01-22	132.6800	133.0500	132.6800	133.0500	-17.237%	4	9	-44.404%
2026-01-15	160.7600	160.7600	160.7600	160.7600	+3.170%	6	10	-53.987%
2025-12-30	155.8200	155.8200	155.8200	155.8200	+7.056%	1	4	-52.529%
2025-12-26	145.5500	145.5500	145.5500	145.5500	-10.979%	1	4	-49.179%
2025-12-18	163.5000	163.5000	163.5000	163.5000	+11.604%	1	5	-54.758%
2025-12-04	146.8500	146.8500	146.5000	146.5000	+24.469%	2	4	-49.509%
2025-11-24	117.7500	117.7500	117.7000	117.7000	+2.795%	2	5	-37.154%
2025-11-21	114.9000	114.9000	114.5000	114.5000	+4.091%	2	4	-35.397%
2025-11-20	110.0000	110.0000	110.0000	110.0000	-2.352%	1	4	-32.755%
2025-11-18	112.6500	112.6500	112.6500	112.6500	+3.349%	1	3	-34.336%
2025-11-07	109.0000	109.0000	109.0000	109.0000	0.000%	2	2	-32.138%

.dark-mode .ZJM3vP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJM3vP{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C100RDDT Jan 21 2028 100.00 Call (RDDT280121C00100000)option OPRA

RDDT20280121C100
RDDT Jan 21 2028 100.00 Call (RDDT280121C00100000)
option OPRA