Dark

RDDT20280121C100
RDDT Jan 21 2028 100.00 Call (RDDT280121C00100000)
option OPRA

EOD

Aug 3, 2026

80.00+17.647%(+12.00)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	71.0000	80.0000	71.0000	80.0000	+17.647%	30	242	0.000%
2026-07-31	74.4700	75.4500	64.4800	68.0000	-33.202%	51	221	+17.647%
2026-07-30	99.0000	101.8000	99.0000	101.8000	-1.165%	6	177	-21.415%
2026-07-29	103.0000	103.0000	103.0000	103.0000	+5.641%	5	171	-22.330%
2026-07-23	97.5000	97.5000	97.5000	97.5000	+4.256%	5	166	-17.949%
2026-07-22	93.1400	94.5000	92.2000	93.5200	-13.407%	5	162	-14.457%
2026-07-21	108.0000	108.0000	108.0000	108.0000	+6.519%	1	157	-25.926%
2026-07-17	99.7500	101.3900	99.7500	101.3900	-12.595%	2	156	-21.097%
2026-07-16	116.0000	116.0000	116.0000	116.0000	-1.277%	1	154	-31.034%
2026-07-15	117.5000	117.5000	117.5000	117.5000	-4.518%	9	153	-31.915%
2026-07-13	123.0600	123.0600	123.0600	123.0600	+3.282%	1	144	-34.991%
2026-07-10	119.1500	119.1500	119.1500	119.1500	+0.633%	1	145	-32.858%
2026-07-09	118.0000	118.4000	118.0000	118.4000	+5.780%	3	144	-32.432%
2026-07-02	111.9300	111.9300	111.9300	111.9300	-3.091%	1	147	-28.527%
2026-07-01	114.0000	115.5000	114.0000	115.5000	+27.624%	3	147	-30.736%
2026-06-26	90.0000	90.5000	90.0000	90.5000	+7.995%	5	148	-11.602%
2026-06-25	83.8000	83.8000	83.8000	83.8000	-5.853%	1	150	-4.535%
2026-06-24	89.0100	89.0100	89.0100	89.0100	-6.796%	1	149	-10.122%
2026-06-18	95.5000	95.5000	95.5000	95.5000	-1.749%	1	150	-16.230%
2026-06-17	97.2000	97.2000	97.2000	97.2000	-6.123%	1	150	-17.695%
2026-06-15	103.5100	103.5400	103.2800	103.5400	+4.375%	3	150	-22.735%
2026-06-10	102.0400	102.2500	99.2000	99.2000	-4.698%	31	150	-19.355%
2026-06-09	104.0900	104.0900	104.0900	104.0900	+9.235%	1	143	-23.143%
2026-06-08	96.6000	96.6000	95.2900	95.2900	-4.347%	2	142	-16.046%
2026-06-05	99.6200	99.6200	99.6200	99.6200	-9.436%	1	143	-19.695%
2026-06-04	106.4000	110.5000	106.4000	110.0000	+17.836%	12	142	-27.273%
2026-06-03	87.9500	93.3500	87.9500	93.3500	-0.043%	2	132	-14.301%
2026-06-02	96.5000	96.5000	93.3900	93.3900	-9.707%	3	132	-14.338%
2026-06-01	104.0000	104.0000	102.1000	103.4300	+4.686%	4	132	-22.653%
2026-05-29	95.7500	100.0400	95.7500	98.8000	+13.589%	4	136	-19.028%
2026-05-28	86.9800	86.9800	86.9800	86.9800	+20.755%	5	138	-8.025%
2026-05-26	70.0000	72.0500	70.0000	72.0300	+2.301%	3	133	+11.065%
2026-05-22	72.7000	73.2200	70.0000	70.4100	-3.680%	13	130	+13.620%
2026-05-20	73.1600	73.1600	73.1000	73.1000	-11.928%	4	120	+9.439%
2026-05-19	83.0000	83.0000	83.0000	83.0000	-0.300%	1	116	-3.614%
2026-05-18	83.2500	83.2500	83.2500	83.2500	+1.524%	1	116	-3.904%
2026-05-14	78.5300	82.5000	78.5300	82.0000	+1.548%	3	116	-2.439%
2026-05-12	80.7500	80.7500	80.7500	80.7500	-2.711%	1	115	-0.929%
2026-05-08	83.0000	83.0000	83.0000	83.0000	-4.510%	2	115	-3.614%
2026-05-07	86.6000	86.9200	86.6000	86.9200	-11.006%	5	113	-7.961%
2026-05-05	97.2600	100.0000	97.2600	97.6700	+2.811%	3	109	-18.092%
2026-05-01	90.7600	96.5000	90.7600	95.0000	+25.828%	25	85	-15.789%
2026-04-30	74.8800	75.5000	74.8800	75.5000	-3.416%	11	85	+5.960%
2026-04-28	78.1700	78.1700	78.1700	78.1700	-11.722%	1	79	+2.341%
2026-04-27	88.5500	88.5500	88.5500	88.5500	+9.321%	1	80	-9.656%
2026-04-24	81.0000	81.0000	81.0000	81.0000	-6.065%	4	80	-1.235%
2026-04-21	86.4500	86.4500	86.2300	86.2300	-5.790%	8	76	-7.225%
2026-04-20	91.5300	91.5300	91.5300	91.5300	+2.348%	2	81	-12.597%
2026-04-16	86.5500	89.4300	86.5500	89.4300	+8.756%	2	79	-10.545%
2026-04-14	82.2300	82.2300	82.2300	82.2300	+7.350%	3	79	-2.712%
2026-04-13	73.9800	76.6000	73.9800	76.6000	+10.216%	2	76	+4.439%
2026-04-09	69.5000	69.5000	69.5000	69.5000	-6.899%	3	74	+15.108%
2026-04-08	81.2200	81.2200	74.5900	74.6500	+3.222%	11	77	+7.167%
2026-04-07	71.7100	72.3200	71.7100	72.3200	+5.423%	14	76	+10.619%
2026-04-02	65.5000	68.6000	65.5000	68.6000	-2.957%	2	72	+16.618%
2026-04-01	70.6900	70.6900	70.6900	70.6900	+21.879%	2	72	+13.170%
2026-03-30	58.0000	58.0000	58.0000	58.0000	+0.468%	1	70	+37.931%
2026-03-27	57.7300	57.7300	57.5000	57.7300	-7.632%	5	69	+38.576%
2026-03-26	64.2000	64.2000	62.5000	62.5000	-9.578%	2	64	+28.000%
2026-03-24	69.1200	69.1200	69.1200	69.1200	-5.959%	1	62	+15.741%
2026-03-23	73.5000	73.5000	73.5000	73.5000	+4.255%	2	61	+8.844%
2026-03-20	73.0500	73.0500	70.5000	70.5000	+0.858%	3	61	+13.475%
2026-03-19	69.9000	69.9000	69.9000	69.9000	-5.541%	1	58	+14.449%
2026-03-18	74.0000	74.0000	74.0000	74.0000	-2.925%	5	57	+8.108%
2026-03-17	77.5200	77.5200	76.2300	76.2300	+7.518%	2	52	+4.946%
2026-03-16	70.5000	70.9000	70.5000	70.9000	+2.649%	2	51	+12.835%
2026-03-13	69.0700	69.0700	69.0700	69.0700	+5.290%	1	50	+15.825%
2026-03-12	65.6000	65.6000	65.6000	65.6000	-5.093%	1	49	+21.951%
2026-03-11	69.1200	69.1200	69.1200	69.1200	+1.647%	1	48	+15.741%
2026-03-10	70.0000	70.0000	68.0000	68.0000	-1.876%	3	47	+17.647%
2026-03-09	69.3000	69.3000	69.3000	69.3000	-4.414%	1	44	+15.440%
2026-03-06	72.5000	72.5000	72.5000	72.5000	-5.451%	1	44	+10.345%
2026-03-04	76.6800	76.6800	76.6800	76.6800	-1.906%	2	44	+4.330%
2026-03-02	78.1700	78.1700	78.1700	78.1700	+0.865%	2	44	+2.341%
2026-02-27	77.5000	77.5000	77.5000	77.5000	-4.439%	1	44	+3.226%
2026-02-26	81.4000	81.4000	81.1000	81.1000	+5.875%	2	43	-1.356%
2026-02-25	78.0100	78.0100	76.6000	76.6000	-0.558%	6	45	+4.439%
2026-02-18	77.0000	77.0300	77.0000	77.0300	+2.707%	2	45	+3.856%
2026-02-17	75.0000	75.0000	75.0000	75.0000	+4.822%	2	46	+6.667%
2026-02-13	71.5500	71.5500	71.5500	71.5500	+10.417%	1	46	+11.810%
2026-02-12	69.2500	69.2500	64.8000	64.8000	-12.159%	13	46	+23.457%
2026-02-11	73.7700	73.7700	73.7700	73.7700	-8.360%	2	44	+8.445%
2026-02-10	80.5000	80.5000	80.5000	80.5000	+7.333%	2	42	-0.621%
2026-02-09	77.1500	77.1500	75.0000	75.0000	-2.216%	5	41	+6.667%
2026-02-06	76.7000	76.7000	76.7000	76.7000	-17.305%	2	38	+4.302%
2026-02-03	99.3000	99.3000	92.7100	92.7500	-10.473%	46	38	-13.747%
2026-02-02	106.6200	106.6200	103.6000	103.6000	-13.667%	47	50	-22.780%
2026-01-27	120.0000	120.0000	120.0000	120.0000	-9.808%	1	10	-33.333%
2026-01-22	132.6800	133.0500	132.6800	133.0500	-17.237%	4	9	-39.872%
2026-01-15	160.7600	160.7600	160.7600	160.7600	+3.170%	6	10	-50.236%
2025-12-30	155.8200	155.8200	155.8200	155.8200	+7.056%	1	4	-48.659%
2025-12-26	145.5500	145.5500	145.5500	145.5500	-10.979%	1	4	-45.036%
2025-12-18	163.5000	163.5000	163.5000	163.5000	+11.604%	1	5	-51.070%
2025-12-04	146.8500	146.8500	146.5000	146.5000	+24.469%	2	4	-45.392%
2025-11-24	117.7500	117.7500	117.7000	117.7000	+2.795%	2	5	-32.031%
2025-11-21	114.9000	114.9000	114.5000	114.5000	+4.091%	2	4	-30.131%
2025-11-20	110.0000	110.0000	110.0000	110.0000	-2.352%	1	4	-27.273%
2025-11-18	112.6500	112.6500	112.6500	112.6500	+3.349%	1	3	-28.984%
2025-11-07	109.0000	109.0000	109.0000	109.0000	0.000%	2	2	-26.606%

.dark-mode .L2RM4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2RM4j{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20280121C100RDDT Jan 21 2028 100.00 Call (RDDT280121C00100000)option OPRA

RDDT20280121C100
RDDT Jan 21 2028 100.00 Call (RDDT280121C00100000)
option OPRA