Dark

RDDT20270617P95
RDDT Jun 17 2027 95.00 Put (RDDT270617P00095000)
option OPRA

EOD

Sep 16, 2026

7.19-2.177%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.7900	7.1900	6.7900	7.1900	-2.177%	2	146	0.000%
2026-09-11	7.3500	7.3500	7.3500	7.3500	-1.342%	2	145	-2.177%
2026-09-10	8.3500	8.3500	7.4500	7.4500	-12.353%	20	145	-3.490%
2026-09-09	8.5500	8.5500	8.5000	8.5000	+18.550%	8	145	-15.412%
2026-09-03	7.1700	7.1700	7.1700	7.1700	-5.534%	1	139	+0.279%
2026-09-02	8.0000	8.0000	7.5900	7.5900	-3.312%	2	139	-5.270%
2026-08-28	7.8500	7.8500	7.8500	7.8500	-0.884%	1	139	-8.408%
2026-08-27	7.9200	7.9200	7.9200	7.9200	-1.000%	1	139	-9.217%
2026-08-25	8.0000	8.0000	8.0000	8.0000	-5.549%	1	138	-10.125%
2026-08-21	8.7000	8.7000	8.4000	8.4700	-10.465%	4	137	-15.112%
2026-08-20	9.6600	9.6600	9.4600	9.4600	+41.194%	2	135	-23.996%
2026-08-14	6.7000	6.7000	6.7000	6.7000	-29.474%	1	136	+7.313%
2026-08-13	9.5000	9.5000	9.5000	9.5000	+3.939%	2	136	-24.316%
2026-08-07	9.8000	9.8000	9.1400	9.1400	-10.829%	6	136	-21.335%
2026-08-05	9.9500	10.2500	9.9000	10.2500	+1.485%	7	139	-29.854%
2026-08-04	10.1000	10.1000	10.1000	10.1000	-7.339%	1	133	-28.812%
2026-08-03	12.2900	12.3000	10.9000	10.9000	-16.794%	22	134	-34.037%
2026-07-31	12.0500	13.6700	12.0500	13.1000	+54.118%	6	119	-45.115%
2026-07-29	8.5000	8.5000	8.5000	8.5000	-7.104%	1	113	-15.412%
2026-07-20	8.1000	9.1500	8.1000	9.1500	-16.818%	2	112	-21.421%
2026-06-22	11.1400	11.1600	11.0000	11.0000	-24.812%	15	112	-34.636%
2026-05-22	14.6300	14.6300	14.6300	14.6300	+26.557%	10	101	-50.854%
2026-05-18	11.5600	11.5600	11.5600	11.5600	-2.034%	1	111	-37.803%
2026-05-15	11.8000	11.8000	11.8000	11.8000	-0.840%	1	111	-39.068%
2026-05-11	11.9000	11.9000	11.9000	11.9000	+2.410%	5	111	-39.580%
2026-05-08	12.2000	12.2000	11.6200	11.6200	+4.685%	2	106	-38.124%
2026-05-04	10.9400	11.1000	10.8000	11.1000	-45.668%	10	105	-35.225%
2026-02-12	20.0100	20.4300	20.0100	20.4300	+21.825%	2	95	-64.807%
2026-02-05	16.7700	16.7700	16.7700	16.7700	+49.067%	1	94	-57.126%
2026-01-29	11.2500	11.2500	11.2500	11.2500	+4.167%	1	94	-36.089%
2026-01-27	10.4000	10.8000	10.4000	10.8000	+20.000%	2	95	-33.426%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+2.506%	5	89	-20.111%
2025-12-19	8.7800	8.7800	8.7800	8.7800	+0.343%	1	89	-18.109%
2025-12-18	8.5500	8.7500	8.5500	8.7500	-14.216%	2	89	-17.829%
2025-12-12	10.0000	10.2000	10.0000	10.2000	+3.030%	2	87	-29.510%
2025-12-11	9.9500	9.9500	9.9000	9.9000	+1.227%	2	86	-27.374%
2025-12-05	9.7800	9.7800	9.7800	9.7800	-13.833%	4	86	-26.483%
2025-12-03	11.4000	11.4000	11.3500	11.3500	+1.339%	2	90	-36.652%
2025-12-02	10.9000	11.2000	10.8000	11.2000	+0.448%	4	90	-35.804%
2025-12-01	11.3000	11.3500	11.1500	11.1500	-20.357%	28	91	-35.516%
2025-11-17	14.1000	14.1000	14.0000	14.0000	+5.660%	4	77	-48.643%
2025-11-13	13.2500	13.2500	13.2500	13.2500	+17.778%	20	75	-45.736%
2025-09-25	11.2500	11.2500	11.2500	11.2500	-0.706%	1	55	-36.089%
2025-09-23	10.6500	11.3300	10.6500	11.3300	+3.470%	6	55	-36.540%
2025-09-19	11.4000	11.4000	10.9500	10.9500	+9.500%	10	52	-34.338%
2025-09-18	10.0000	10.0000	10.0000	10.0000	-22.481%	1	52	-28.100%
2025-08-01	12.9000	12.9000	12.9000	12.9000	-35.338%	2	52	-44.264%
2025-07-14	19.9500	19.9500	19.9500	19.9500	-9.112%	3	52	-63.960%
2025-07-10	21.9500	21.9500	21.9500	21.9500	+1.809%	3	53	-67.244%
2025-07-08	21.7000	21.7000	21.5600	21.5600	+3.854%	4	50	-66.651%
2025-07-02	20.7600	20.7600	20.7600	20.7600	-4.332%	3	52	-65.366%
2025-06-30	21.7000	21.7000	21.7000	21.7000	-7.660%	2	52	-66.866%
2025-06-27	23.5000	23.5000	23.5000	23.5000	-6.523%	1	52	-69.404%
2025-06-17	24.0200	25.1400	23.8000	25.1400	-4.229%	11	52	-71.400%
2025-06-16	26.3900	26.7800	26.2500	26.2500	-4.891%	8	46	-72.610%
2025-06-11	27.6000	27.6000	27.6000	27.6000	-0.719%	1	44	-73.949%
2025-06-10	27.8000	27.8000	27.8000	27.8000	+1.091%	1	44	-74.137%
2025-06-06	27.5000	27.5000	27.5000	27.5000	-2.482%	6	44	-73.855%
2025-06-05	27.6800	28.2000	27.6800	28.2000	-12.693%	2	44	-74.504%
2025-05-22	32.3000	32.3000	32.3000	32.3000	-2.417%	2	42	-77.740%
2025-05-21	33.0500	33.1000	32.4600	33.1000	+9.421%	7	42	-78.278%
2025-05-19	30.2500	30.2500	30.2500	30.2500	-1.144%	1	39	-76.231%
2025-05-08	30.6000	30.6000	30.6000	30.6000	-3.165%	30	39	-76.503%
2025-05-07	31.6000	31.6000	31.6000	31.6000	+5.018%	1	69	-77.247%
2025-05-06	30.0900	30.0900	30.0900	30.0900	+3.331%	1	68	-76.105%
2025-05-02	29.1200	29.1200	29.1200	29.1200	+2.032%	2	68	-75.309%
2025-04-25	28.5400	28.5400	28.5400	28.5400	-19.035%	6	67	-74.807%
2025-04-16	35.0000	35.2500	35.0000	35.2500	+3.524%	11	64	-79.603%
2025-04-15	34.0500	34.0500	34.0500	34.0500	-10.747%	1	54	-78.884%
2025-04-09	38.1500	38.1500	38.1500	38.1500	-3.418%	3	54	-81.153%
2025-04-07	39.5000	39.5000	39.5000	39.5000	-1.176%	5	54	-81.797%
2025-04-04	39.1000	39.9700	39.1000	39.9700	+19.850%	24	59	-82.012%
2025-04-03	33.1600	35.1000	33.1500	33.3500	+0.816%	71	67	-78.441%
2025-03-31	33.0800	33.0800	33.0800	33.0800	+12.670%	10	89	-78.265%
2025-03-27	29.3600	29.3600	29.3400	29.3600	+8.339%	30	79	-75.511%
2025-03-24	27.2500	27.2500	26.9300	27.1000	-8.999%	3	49	-73.469%
2025-03-18	29.7800	29.7800	29.7800	29.7800	+11.619%	1	52	-75.856%
2025-03-17	26.6800	26.6800	26.6800	26.6800	-4.714%	2	51	-73.051%
2025-03-11	28.0000	28.0000	28.0000	28.0000	-4.665%	1	49	-74.321%
2025-03-10	29.3700	29.3700	29.3700	29.3700	+64.078%	7	48	-75.519%
2025-03-03	17.9000	17.9000	17.9000	17.9000	-6.722%	10	55	-59.832%
2025-02-28	19.1900	19.1900	19.1900	19.1900	+0.735%	10	65	-62.533%
2025-02-25	19.0000	19.0500	19.0000	19.0500	+24.836%	10	60	-62.257%
2025-02-12	15.2600	15.2600	15.2600	15.2600	+2.074%	3	50	-52.883%
2025-02-05	14.9500	14.9500	14.9500	14.9500	-3.424%	20	47	-51.906%
2025-02-04	15.4200	15.4800	15.4200	15.4800	-4.149%	20	27	-53.553%
2025-02-03	16.1500	16.1500	16.1500	16.1500	+2.151%	1	7	-55.480%
2025-01-28	15.8100	15.8100	15.8100	15.8100	-12.796%	1	6	-54.522%
2025-01-27	18.1300	18.1300	18.1300	18.1300	0.000%	5	5	-60.342%

.dark-mode .VvczMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvczMz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P95RDDT Jun 17 2027 95.00 Put (RDDT270617P00095000)option OPRA

RDDT20270617P95
RDDT Jun 17 2027 95.00 Put (RDDT270617P00095000)
option OPRA