Dark

RDDT20270617P90
RDDT Jun 17 2027 90.00 Put (RDDT270617P00090000)
option OPRA

EOD

Sep 15, 2026

5.50-1.786%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.5000	5.5000	5.5000	5.5000	-1.786%	2	1,774	0.000%
2026-09-14	5.7400	5.7400	5.6000	5.6000	-8.197%	2	1,772	-1.786%
2026-09-11	6.0800	6.2500	6.0800	6.1000	-2.400%	5	1,772	-9.836%
2026-09-10	6.1800	6.2500	6.1500	6.2500	-11.348%	6	1,776	-12.000%
2026-09-09	7.0500	7.0500	7.0500	7.0500	+15.954%	3	1,773	-21.986%
2026-09-03	6.0400	6.0800	6.0400	6.0800	-0.328%	3	1,773	-9.539%
2026-09-02	6.3400	6.3400	6.1000	6.1000	-14.685%	3	1,773	-9.836%
2026-09-01	7.1500	7.1500	7.1500	7.1500	+8.333%	1	1,775	-23.077%
2026-08-26	6.4500	6.7500	6.4500	6.6000	+2.326%	3	1,775	-16.667%
2026-08-25	7.3600	7.3600	6.4500	6.4500	-18.868%	4	1,775	-14.729%
2026-08-20	7.9500	7.9500	7.9500	7.9500	+29.268%	1	1,774	-30.818%
2026-08-17	6.0000	6.1500	5.9500	6.1500	+6.586%	3	1,774	-10.569%
2026-08-14	5.9000	5.9000	5.7700	5.7700	-30.230%	2	1,774	-4.679%
2026-08-07	8.2700	8.2700	8.2700	8.2700	-8.416%	1	1,775	-33.495%
2026-08-06	9.0300	9.0300	9.0300	9.0300	+4.152%	1	1,776	-39.092%
2026-08-04	8.6700	8.6700	8.6700	8.6700	-7.864%	2	1,776	-36.563%
2026-08-03	10.3500	10.3500	9.4100	9.4100	-18.174%	4	1,778	-41.552%
2026-07-31	10.9500	11.6300	10.9500	11.5000	+27.778%	32	1,782	-52.174%
2026-07-22	9.0000	9.0000	9.0000	9.0000	+16.129%	2	1,786	-38.889%
2026-07-02	7.7500	7.7500	7.7500	7.7500	+3.333%	2	1,784	-29.032%
2026-07-01	7.9500	7.9500	7.5000	7.5000	-22.360%	5	1,784	-26.667%
2026-06-23	9.7700	9.7700	9.6600	9.6600	+0.416%	2	1,785	-43.064%
2026-06-22	9.7800	9.8000	9.6200	9.6200	+7.008%	15	1,785	-42.827%
2026-06-15	7.5000	8.9900	7.5000	8.9900	-12.549%	6	1,776	-38.821%
2026-06-12	10.4800	10.4800	10.2800	10.2800	-2.559%	2	1,776	-46.498%
2026-06-11	10.5400	10.5500	10.5400	10.5500	+8.205%	2	1,776	-47.867%
2026-06-08	9.7500	9.7500	9.7500	9.7500	-4.412%	1	1,776	-43.590%
2026-06-03	10.2000	10.2000	10.2000	10.2000	+16.972%	1	1,776	-46.078%
2026-06-02	8.7300	8.7300	8.7200	8.7200	-8.691%	2	1,777	-36.927%
2026-05-29	9.5500	9.5500	9.5500	9.5500	-21.205%	2	1,777	-42.408%
2026-05-22	12.1200	12.1200	12.1200	12.1200	+7.257%	2	1,779	-54.620%
2026-05-20	11.3000	11.3000	11.3000	11.3000	+0.444%	1	1,779	-51.327%
2026-05-13	11.2500	11.2500	11.2500	11.2500	-12.451%	1	1,779	-51.111%
2026-04-30	12.8500	12.8500	12.8500	12.8500	+14.222%	8	1,779	-57.198%
2026-04-27	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,787	-51.111%
2026-04-21	11.5300	11.7500	11.5300	11.7500	-9.615%	6	1,792	-53.191%
2026-04-14	13.0000	13.0000	13.0000	13.0000	-12.162%	1	1,792	-57.692%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-22.876%	1	1,792	-62.838%
2026-03-30	18.7500	19.1900	18.4600	19.1900	+1.266%	5	1,792	-71.339%
2026-03-27	18.9000	18.9500	18.5400	18.9500	+18.809%	4	1,791	-70.976%
2026-03-20	15.9500	15.9500	15.9500	15.9500	+7.770%	1	1,791	-65.517%
2026-03-17	14.8000	14.8000	14.8000	14.8000	-14.302%	3	1,791	-62.838%
2026-03-12	17.2700	17.2700	17.2700	17.2700	+4.225%	3	1,791	-68.153%
2026-03-06	16.5700	16.5700	16.5700	16.5700	+6.903%	1	1,791	-66.807%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-1.899%	5	1,791	-64.516%
2026-02-27	15.7700	15.8000	15.7000	15.8000	-1.250%	3	1,791	-65.190%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-11.111%	1	1,792	-65.625%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+13.708%	1	1,792	-69.444%
2026-02-06	15.0000	15.8300	15.0000	15.8300	+2.926%	4	1,791	-65.256%
2026-02-05	15.0500	15.3800	15.0500	15.3800	+2.329%	6	1,790	-64.239%
2026-02-04	15.0300	15.0300	15.0300	15.0300	+15.615%	1	1,785	-63.407%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+108.000%	1	1,784	-57.692%
2026-01-13	6.2500	6.2500	6.2500	6.2500	-8.088%	1	1,784	-12.000%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-6.849%	1	1,784	-19.118%
2026-01-02	7.3000	7.3000	7.3000	7.3000	-4.074%	3	1,784	-24.658%
2025-12-29	7.6100	7.6100	7.6100	7.6100	-15.444%	2	1,787	-27.727%
2025-12-12	9.0000	9.0000	9.0000	9.0000	+7.527%	1	1,789	-38.889%
2025-12-05	8.3700	8.3700	8.3700	8.3700	-35.615%	3	1,788	-34.289%
2025-11-20	13.0000	13.0000	13.0000	13.0000	+2.767%	1	1,791	-57.692%
2025-11-14	12.6500	12.6500	12.6500	12.6500	+2.429%	1	1,792	-56.522%
2025-11-13	12.4500	12.5500	12.3000	12.3500	+2.917%	20	1,792	-55.466%
2025-11-10	12.0000	12.0000	12.0000	12.0000	-6.615%	20	1,800	-54.167%
2025-11-06	12.8500	12.8500	12.8500	12.8500	-0.388%	5	1,800	-57.198%
2025-11-04	12.9000	12.9000	12.9000	12.9000	+30.303%	20	1,800	-57.364%
2025-10-31	9.9000	9.9000	9.9000	9.9000	-16.102%	1	1,780	-44.444%
2025-10-16	11.8000	11.8000	11.8000	11.8000	-4.453%	1	1,780	-53.390%
2025-10-10	12.4000	12.4000	12.3500	12.3500	+1.230%	2	1,779	-55.466%
2025-10-02	12.1500	12.2000	12.0000	12.2000	+3.830%	9	1,778	-54.918%
2025-10-01	11.5300	11.7500	11.5000	11.7500	+12.548%	3	1,782	-53.191%
2025-09-30	10.4400	10.4400	10.4400	10.4400	+3.366%	1	1,782	-47.318%
2025-09-24	10.1000	10.1000	10.1000	10.1000	+8.602%	1	1,781	-45.545%
2025-09-18	9.3000	9.3000	9.3000	9.3000	-8.374%	2	1,781	-40.860%
2025-09-03	10.4500	10.5600	10.1500	10.1500	-10.965%	2,004	1,781	-45.813%
2025-09-02	11.6500	11.6500	11.4000	11.4000	+4.491%	2	2,033	-51.754%
2025-08-29	11.1500	11.1500	10.9100	10.9100	-6.991%	2	2,033	-49.588%
2025-08-27	11.7300	11.7300	11.7300	11.7300	+0.687%	1	2,033	-53.112%
2025-08-25	11.6500	11.6500	11.6500	11.6500	0.000%	1	2,034	-52.790%
2025-08-20	11.9400	11.9400	11.6000	11.6500	+8.372%	3	2,034	-52.790%
2025-08-19	10.2500	10.7500	10.2500	10.7500	+5.392%	12	2,035	-48.837%
2025-08-14	10.2000	10.2000	10.2000	10.2000	-0.488%	1	2,045	-46.078%
2025-08-13	10.3000	10.3500	10.2500	10.2500	-2.381%	34	2,045	-46.341%
2025-08-12	10.7500	10.7500	10.5000	10.5000	-5.830%	3	2,045	-47.619%
2025-08-08	11.1500	11.1500	10.9700	11.1500	-5.106%	50	2,044	-50.673%
2025-08-07	10.9300	11.7500	10.7500	11.7500	+1.820%	2,012	2,048	-53.191%
2025-08-05	11.5400	11.5400	11.5400	11.5400	+3.405%	5	82	-52.340%
2025-08-04	11.2500	11.2500	11.1600	11.1600	-5.021%	6	82	-50.717%
2025-08-01	11.7500	11.7500	11.7500	11.7500	-22.951%	1	83	-53.191%
2025-07-31	16.4000	16.4000	15.2500	15.2500	-10.871%	2	83	-63.934%
2025-07-28	17.8200	17.8200	16.9900	17.1100	-5.208%	12	82	-67.855%
2025-07-24	18.1000	18.1000	18.0500	18.0500	-12.886%	2	78	-69.529%
2025-06-25	20.7200	20.7200	20.7200	20.7200	-5.085%	2	79	-73.456%
2025-06-23	22.3000	22.3000	21.8300	21.8300	+4.151%	3	81	-74.805%
2025-06-17	21.1200	21.1200	20.9600	20.9600	-11.822%	2	80	-73.760%
2025-06-16	24.0000	24.0000	23.7700	23.7700	-5.110%	2	81	-76.862%
2025-06-11	25.0500	25.0500	25.0500	25.0500	+0.200%	1	81	-78.044%
2025-06-04	25.0000	25.0000	25.0000	25.0000	-7.029%	1	82	-78.000%
2025-05-29	26.8900	26.8900	26.8900	26.8900	-7.276%	1	81	-79.546%
2025-05-27	29.0000	29.0000	29.0000	29.0000	-0.515%	1	81	-81.034%
2025-05-22	29.6000	29.6000	29.1500	29.1500	-3.827%	2	81	-81.132%
2025-05-21	29.0000	30.8000	29.0000	30.3100	+14.507%	7	81	-81.854%
2025-05-19	26.1000	27.1100	26.1000	26.4700	+1.031%	3	78	-79.222%
2025-05-16	26.2000	26.2000	26.2000	26.2000	+0.730%	2	77	-79.008%
2025-05-15	25.9800	26.0100	25.9800	26.0100	+7.479%	2	76	-78.854%
2025-05-14	24.9600	24.9600	24.2000	24.2000	-12.635%	5	74	-77.273%
2025-05-09	27.7000	27.7000	27.7000	27.7000	-3.920%	2	76	-80.144%
2025-05-07	27.4000	28.8300	27.0500	28.8300	+7.978%	5	75	-80.923%
2025-05-06	26.6000	26.7000	26.6000	26.7000	+0.150%	3	72	-79.401%
2025-05-05	26.7800	26.7800	26.6600	26.6600	+6.173%	2	70	-79.370%
2025-05-02	25.1100	25.1100	25.1100	25.1100	-2.750%	2	69	-78.096%
2025-05-01	25.8200	25.8200	25.8200	25.8200	-5.004%	1	68	-78.699%
2025-04-23	27.1800	27.1800	27.1800	27.1800	-15.721%	1	69	-79.765%
2025-04-16	32.2500	32.2500	32.2500	32.2500	+19.444%	1	69	-82.946%
2025-04-09	34.6500	34.6500	27.0000	27.0000	-22.414%	6	68	-79.630%
2025-04-07	37.9800	37.9800	33.5000	34.8000	-3.333%	12	68	-84.195%
2025-04-04	35.9400	36.0000	35.9400	36.0000	+15.867%	4	66	-84.722%
2025-04-03	29.9300	32.1400	29.9200	31.0700	+13.477%	151	64	-82.298%
2025-03-28	27.3800	27.3800	27.3800	27.3800	+10.850%	2	52	-79.912%
2025-03-25	24.7000	24.7000	24.7000	24.7000	+0.816%	1	53	-77.733%
2025-03-24	24.4300	24.5000	24.4300	24.5000	-9.226%	21	53	-77.551%
2025-03-19	26.9900	26.9900	26.9900	26.9900	-0.185%	1	74	-79.622%
2025-03-18	26.7500	27.0400	26.7500	27.0400	+15.803%	20	73	-79.660%
2025-03-17	23.3500	23.3500	23.3500	23.3500	+23.480%	1	53	-76.445%
2025-03-06	18.9100	18.9100	18.9100	18.9100	+41.436%	1	53	-70.915%
2025-02-04	13.8300	13.8400	13.3700	13.3700	-2.051%	20	52	-58.863%
2025-01-21	15.5800	15.7300	13.6500	13.6500	-18.605%	31	32	-59.707%
2025-01-15	16.7700	16.7700	16.7700	16.7700	-6.574%	1	3	-67.203%
2025-01-14	17.9500	17.9500	17.9500	17.9500	-4.369%	1	2	-69.359%
2025-01-13	18.7700	18.7700	18.7700	18.7700	0.000%	1	1	-70.698%

.dark-mode .c0cc8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0cc8R{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P90RDDT Jun 17 2027 90.00 Put (RDDT270617P00090000)option OPRA

RDDT20270617P90
RDDT Jun 17 2027 90.00 Put (RDDT270617P00090000)
option OPRA