Dark

RDDT20270617P85
RDDT Jun 17 2027 85.00 Put (RDDT270617P00085000)
option OPRA

EOD

Sep 15, 2026

4.66+3.556%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.6600	4.6600	4.6600	4.6600	+3.556%	2	141	0.000%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-13.958%	1	141	+3.556%
2026-09-02	5.2500	5.2500	5.2300	5.2300	-3.148%	8	141	-10.899%
2026-08-25	5.9500	5.9500	5.4000	5.4000	-9.244%	2	135	-13.704%
2026-08-21	6.0900	6.0900	5.9500	5.9500	+25.263%	4	134	-21.681%
2026-08-14	4.9400	4.9400	4.7500	4.7500	-29.525%	9	132	-1.895%
2026-08-10	6.7400	6.7400	6.7400	6.7400	-10.610%	1	126	-30.861%
2026-08-03	7.6000	7.6000	7.5400	7.5400	-22.348%	2	126	-38.196%
2026-07-31	9.2500	9.9600	9.2500	9.7100	+54.864%	8	126	-52.008%
2026-07-06	6.1700	6.2700	6.1700	6.2700	-16.400%	2	120	-25.678%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-25.000%	1	120	-37.867%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+22.699%	1	120	-53.400%
2026-05-05	8.1500	8.1500	8.1500	8.1500	-7.386%	10	120	-42.822%
2026-05-01	9.1500	9.1500	8.3000	8.8000	-7.368%	23	123	-47.045%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-37.705%	1	123	-50.947%
2026-03-12	15.1000	15.2500	15.1000	15.2500	+3.180%	2	123	-69.443%
2026-03-09	14.7700	14.7800	14.7700	14.7800	-0.135%	10	123	-68.471%
2026-02-13	14.8000	14.8000	14.8000	14.8000	-8.642%	1	112	-68.514%
2026-02-12	16.2000	16.2000	16.2000	16.2000	+17.391%	1	112	-71.235%
2026-02-06	13.8000	13.8000	13.8000	13.8000	+5.747%	1	111	-66.232%
2026-02-05	13.0500	13.0500	13.0500	13.0500	+78.767%	2	110	-64.291%
2026-01-21	7.3800	7.3800	7.3000	7.3000	+8.955%	2	110	-36.164%
2026-01-15	6.2000	6.7000	6.2000	6.7000	+11.667%	4	109	-30.448%
2026-01-05	6.0000	6.0000	6.0000	6.0000	-17.808%	1	110	-22.333%
2025-12-26	7.3000	7.3000	7.3000	7.3000	-2.667%	2	110	-36.164%
2025-12-23	7.5000	7.5000	7.5000	7.5000	+15.385%	3	111	-37.867%
2025-12-18	6.2500	6.5000	6.2500	6.5000	-20.245%	2	111	-28.308%
2025-12-11	8.1500	8.1500	8.1500	8.1500	+8.667%	2	110	-42.822%
2025-12-05	7.7200	7.7200	7.5000	7.5000	-16.667%	7	110	-37.867%
2025-12-03	8.6000	9.0000	8.6000	9.0000	-5.759%	2	115	-48.222%
2025-11-25	9.5500	9.5500	9.5500	9.5500	-12.944%	2	115	-51.204%
2025-11-14	10.9700	10.9700	10.9700	10.9700	+2.142%	1	114	-57.521%
2025-11-13	10.7400	10.7400	10.7400	10.7400	-4.956%	1	115	-56.611%
2025-11-07	11.3000	11.3000	11.3000	11.3000	+28.409%	1	115	-58.761%
2025-10-31	8.8000	8.8000	8.8000	8.8000	-6.383%	1	115	-47.045%
2025-10-29	9.3000	9.4000	9.3000	9.4000	-17.034%	2	114	-50.426%
2025-10-17	11.1500	11.3300	11.1500	11.3300	+12.178%	37	112	-58.870%
2025-10-09	10.1000	10.1000	10.1000	10.1000	-2.415%	1	121	-53.861%
2025-10-08	10.4500	10.4500	10.3500	10.3500	+2.475%	2	121	-54.976%
2025-10-03	10.1000	10.1000	10.1000	10.1000	-6.481%	5	122	-53.861%
2025-10-02	10.3800	10.8000	10.3800	10.8000	+1.408%	5	127	-56.852%
2025-10-01	10.6500	10.6500	10.6500	10.6500	+25.294%	5	128	-56.244%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-2.857%	1	123	-45.176%
2025-09-23	8.3500	8.7500	8.3500	8.7500	-18.224%	6	123	-46.743%
2025-08-27	10.5500	10.7000	10.5500	10.7000	+9.744%	2	120	-56.449%
2025-08-19	9.4000	9.7500	9.4000	9.7500	-9.302%	5	120	-52.205%
2025-08-11	10.7500	10.7500	10.7500	10.7500	+10.256%	1	119	-56.651%
2025-08-05	9.7500	9.7500	9.7500	9.7500	-11.765%	5	120	-52.205%
2025-08-01	11.0500	11.0500	11.0500	11.0500	-21.071%	3	125	-57.828%
2025-07-31	14.0000	14.0000	14.0000	14.0000	-9.619%	1	128	-66.714%
2025-07-30	15.4900	15.4900	15.4900	15.4900	-2.086%	2	128	-69.916%
2025-07-28	15.8200	15.8200	15.8200	15.8200	-7.485%	1	126	-70.544%
2025-07-24	17.1000	17.1000	17.1000	17.1000	-1.156%	4	126	-72.749%
2025-07-15	17.3000	17.3000	17.3000	17.3000	-2.260%	1	126	-73.064%
2025-07-09	17.1800	17.7000	17.1800	17.7000	+3.027%	4	125	-73.672%
2025-07-08	17.1800	17.1800	17.1800	17.1800	+5.334%	1	121	-72.875%
2025-07-03	16.3100	16.3100	16.3100	16.3100	-3.205%	2	120	-71.429%
2025-07-02	16.8500	16.8500	16.8500	16.8500	-7.519%	2	120	-72.344%
2025-06-27	18.2200	18.2200	18.2200	18.2200	-0.708%	2	118	-74.424%
2025-06-26	18.5300	18.5300	18.1500	18.3500	-4.873%	13	119	-74.605%
2025-06-23	19.2900	19.2900	19.2900	19.2900	-10.070%	1	118	-75.842%
2025-06-16	21.4500	21.4500	21.4500	21.4500	-5.088%	2	117	-78.275%
2025-06-13	22.3000	22.6000	22.3000	22.6000	-0.265%	4	119	-79.381%
2025-06-09	22.6600	22.6600	22.6600	22.6600	+0.354%	1	117	-79.435%
2025-06-06	22.5800	22.5800	22.5800	22.5800	-17.168%	2	117	-79.362%
2025-05-21	26.6000	27.2600	26.6000	27.2600	+9.919%	4	117	-82.905%
2025-05-20	24.8000	24.8000	24.8000	24.8000	+16.159%	1	116	-81.210%
2025-05-14	22.4000	22.4000	21.3500	21.3500	-11.594%	2	116	-78.173%
2025-05-12	24.1500	24.1500	24.1500	24.1500	-6.031%	2	116	-80.704%
2025-05-09	25.7000	25.7000	25.7000	25.7000	+3.254%	4	118	-81.868%
2025-05-08	24.8900	24.8900	24.8900	24.8900	+5.377%	10	118	-81.278%
2025-05-02	23.4300	23.6200	23.4300	23.6200	-3.984%	4	108	-80.271%
2025-04-24	24.6000	24.6000	24.6000	24.6000	-2.381%	1	107	-81.057%
2025-04-23	25.4000	25.4000	25.2000	25.2000	-3.189%	30	108	-81.508%
2025-04-09	26.0300	26.0300	26.0300	26.0300	-16.167%	3	123	-82.098%
2025-04-08	31.0500	31.0500	31.0500	31.0500	0.000%	8	120	-84.992%
2025-04-07	34.0500	34.0500	31.0500	31.0500	-5.162%	25	128	-84.992%
2025-04-04	31.1900	33.9000	31.1900	32.7400	+18.195%	138	105	-85.767%
2025-04-03	29.0400	29.0700	27.7000	27.7000	+24.775%	101	58	-83.177%
2025-03-24	22.2000	22.2000	22.2000	22.2000	-6.131%	2	122	-79.009%
2025-03-19	23.6500	23.6500	23.6500	23.6500	-5.400%	1	122	-80.296%
2025-03-18	25.0000	25.0000	25.0000	25.0000	+8.696%	1	121	-81.360%
2025-03-13	21.8000	23.0000	21.8000	23.0000	+9.524%	2	119	-79.739%
2025-03-12	21.0000	21.0000	21.0000	21.0000	-14.075%	1	119	-77.810%
2025-03-10	23.2400	24.4400	23.2400	24.4400	+32.323%	9	118	-80.933%
2025-03-07	18.4700	18.4700	18.4700	18.4700	+8.583%	4	117	-74.770%
2025-03-06	17.0100	17.0100	17.0100	17.0100	+17.310%	1	115	-72.604%
2025-02-26	14.5000	14.5000	14.5000	14.5000	0.000%	1	116	-67.862%
2025-02-25	14.5000	14.5000	14.5000	14.5000	-3.333%	3	116	-67.862%
2025-02-21	14.1500	15.0000	14.1500	15.0000	+11.773%	12	116	-68.933%
2025-02-20	13.4000	14.0000	13.4000	13.4200	+2.053%	4	111	-65.276%
2025-02-19	13.1500	13.1500	13.1500	13.1500	+1.154%	1	112	-64.563%
2025-02-18	13.0000	13.0000	13.0000	13.0000	+3.586%	2	111	-64.154%
2025-02-14	12.5000	12.5500	12.5000	12.5500	-0.791%	6	111	-62.869%
2025-02-13	12.6000	12.6500	12.6000	12.6500	+5.858%	3	110	-63.162%
2025-02-12	11.9500	11.9500	11.9500	11.9500	+9.332%	3	110	-61.004%
2025-02-07	11.5000	11.5000	10.9300	10.9300	-10.483%	22	110	-57.365%
2025-02-06	12.2100	12.2100	12.2100	12.2100	+2.176%	1	100	-61.835%
2025-02-05	12.5500	12.5500	11.9500	11.9500	-3.317%	21	99	-61.004%
2025-02-04	12.3600	12.3800	12.0000	12.3600	-4.703%	40	78	-62.298%
2025-02-03	12.9700	12.9700	12.9700	12.9700	-0.613%	1	41	-64.071%
2025-01-30	13.0500	13.0500	13.0500	13.0500	+4.150%	5	37	-64.291%
2025-01-28	12.5300	12.5300	12.5300	12.5300	-14.001%	1	37	-62.809%
2025-01-27	14.5700	14.5700	14.5700	14.5700	+7.926%	5	36	-68.016%
2025-01-21	14.2600	14.3500	12.2000	13.5000	-15.730%	31	33	-65.481%
2025-01-14	16.4000	16.4000	16.0200	16.0200	-2.614%	2	2	-70.911%
2025-01-13	16.4500	16.4500	16.4500	16.4500	0.000%	1	1	-71.672%

.dark-mode .MQFDQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQFDQL{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P85RDDT Jun 17 2027 85.00 Put (RDDT270617P00085000)option OPRA

RDDT20270617P85
RDDT Jun 17 2027 85.00 Put (RDDT270617P00085000)
option OPRA