Dark

RDDT20270617P80
RDDT Jun 17 2027 80.00 Put (RDDT270617P00080000)
option OPRA

EOD

Sep 17, 2026

4.25+1.190%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2500	4.2500	4.2500	4.2500	+1.190%	3	130	0.000%
2026-09-10	4.7200	4.7200	4.2000	4.2000	-11.950%	3	128	+1.190%
2026-09-09	4.2000	4.7700	4.2000	4.7700	0.000%	3	127	-10.901%
2026-08-31	4.7700	4.7700	4.7700	4.7700	+8.656%	1	126	-10.901%
2026-08-26	4.3900	4.3900	4.3900	4.3900	-2.444%	3	125	-3.189%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-7.216%	1	125	-5.556%
2026-08-24	4.8500	4.8500	4.8500	4.8500	-5.458%	1	125	-12.371%
2026-08-19	4.9400	5.1300	4.9400	5.1300	+35.000%	2	126	-17.154%
2026-08-17	4.2000	4.2000	3.8000	3.8000	-5.000%	2	125	+11.842%
2026-08-14	3.9500	4.0000	3.9500	4.0000	-25.651%	12	125	+6.250%
2026-08-13	5.3800	5.3800	5.3800	5.3800	-4.779%	1	137	-21.004%
2026-08-12	5.6500	5.6500	5.6500	5.6500	+4.630%	40	138	-24.779%
2026-08-10	5.4000	5.4000	5.4000	5.4000	-3.915%	1	102	-21.296%
2026-08-07	5.6200	5.6200	5.6200	5.6200	-7.869%	4	101	-24.377%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-24.691%	2	100	-30.328%
2026-07-31	7.4500	8.5000	7.4500	8.1000	+39.175%	32	99	-47.531%
2026-07-20	5.8200	5.8200	5.8200	5.8200	+16.400%	1	88	-26.976%
2026-07-07	5.0800	5.0800	5.0000	5.0000	-9.091%	7	88	-15.000%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-25.676%	1	89	-22.727%
2026-06-26	7.2300	7.4000	7.2300	7.4000	+13.846%	2	90	-42.568%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+1.562%	1	90	-34.615%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-21.951%	2	89	-33.594%
2026-05-21	8.2000	8.2000	8.2000	8.2000	+9.333%	1	89	-48.171%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-36.975%	1	89	-43.333%
2026-03-23	11.9000	11.9000	11.9000	11.9000	-1.653%	1	89	-64.286%
2026-03-20	12.4100	12.4100	11.8300	12.1000	+8.036%	3	90	-64.876%
2026-03-17	11.3500	11.3500	11.2000	11.2000	-10.400%	2	88	-62.054%
2026-03-16	12.9400	12.9400	12.1000	12.5000	-8.156%	5	89	-66.000%
2026-03-13	12.9100	13.7200	12.8800	13.6100	+0.815%	10	91	-68.773%
2026-03-12	12.8000	13.7200	11.9500	13.5000	+2.662%	16	92	-68.519%
2026-03-10	12.9900	13.1500	12.9900	13.1500	-4.015%	2	94	-67.681%
2026-03-09	13.4500	13.7000	13.4500	13.7000	+2.930%	2	93	-68.978%
2026-03-03	11.1800	13.3100	11.1800	13.3100	+13.470%	3	92	-68.069%
2026-03-02	12.0000	13.0000	11.7300	11.7300	-1.013%	3	92	-63.768%
2026-02-25	11.6200	12.0000	11.6200	11.8500	-0.420%	6	92	-64.135%
2026-02-23	11.4000	11.9000	11.4000	11.9000	-5.780%	3	92	-64.286%
2026-02-17	12.6600	12.6600	12.6300	12.6300	-2.320%	7	93	-66.350%
2026-02-13	12.9000	12.9300	12.6700	12.9300	-8.686%	3	95	-67.131%
2026-02-12	13.8800	14.1600	13.8800	14.1600	+10.195%	2	95	-69.986%
2026-02-11	12.9000	13.2500	12.8500	12.8500	+9.362%	4	93	-66.926%
2026-02-10	12.2200	12.2200	11.7500	11.7500	-6.375%	3	94	-63.830%
2026-02-09	12.9000	13.0000	12.1000	12.5500	+10.088%	8	94	-66.135%
2026-02-05	11.4000	11.4000	11.4000	11.4000	+79.528%	6	94	-62.719%
2026-01-21	6.3500	6.3500	6.3500	6.3500	+22.587%	1	100	-33.071%
2026-01-12	5.1800	5.1800	5.1800	5.1800	-26.000%	1	99	-17.954%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+29.630%	1	100	-39.286%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-16.667%	1	99	-21.296%
2025-12-11	6.4700	6.4800	6.4700	6.4800	+1.250%	75	98	-34.414%
2025-12-08	6.4000	6.4000	6.4000	6.4000	0.000%	2	108	-33.594%
2025-12-05	6.4000	6.4000	6.4000	6.4000	-34.694%	1	110	-33.594%
2025-11-21	9.9800	9.9800	9.8000	9.8000	+5.376%	3	111	-56.633%
2025-11-13	9.3000	9.3000	9.3000	9.3000	+3.333%	1	114	-54.301%
2025-11-06	9.0000	9.0000	9.0000	9.0000	+8.434%	75	114	-52.778%
2025-11-03	8.3000	8.3000	8.3000	8.3000	-6.742%	10	46	-48.795%
2025-10-23	9.0000	9.1500	8.9000	8.9000	-6.316%	8	46	-52.247%
2025-10-22	9.1700	9.5000	9.1600	9.5000	+5.909%	11	46	-55.263%
2025-10-07	8.9700	8.9700	8.9700	8.9700	+4.912%	1	54	-52.620%
2025-10-03	8.5500	8.5500	8.5500	8.5500	+11.765%	1	54	-50.292%
2025-09-23	7.6500	7.6500	7.6500	7.6500	+13.333%	1	53	-44.444%
2025-09-22	6.7500	6.7500	6.7500	6.7500	-7.534%	20	53	-37.037%
2025-09-19	8.0000	8.0000	7.3000	7.3000	+3.399%	10	73	-41.781%
2025-09-15	7.3700	7.3700	7.0600	7.0600	-17.427%	24	73	-39.802%
2025-09-12	8.5500	8.5500	8.5500	8.5500	+14.000%	5	57	-50.292%
2025-09-11	7.5000	7.5000	7.5000	7.5000	-1.961%	1	62	-43.333%
2025-09-10	8.0000	8.0000	7.6500	7.6500	-11.150%	15	63	-44.444%
2025-08-19	8.6100	8.6100	8.6100	8.6100	+7.625%	1	78	-50.639%
2025-08-14	8.0000	8.0000	8.0000	8.0000	-5.882%	2	78	-46.875%
2025-08-13	8.5000	8.5000	8.5000	8.5000	-1.163%	5	76	-50.000%
2025-08-04	8.6000	8.6000	8.6000	8.6000	-0.578%	1	81	-50.581%
2025-08-01	8.6500	8.6500	8.6500	8.6500	-39.931%	1	82	-50.867%
2025-07-29	14.4000	14.4000	14.4000	14.4000	-0.277%	3	82	-70.486%
2025-07-25	14.4400	14.4400	14.4400	14.4400	-0.414%	2	79	-70.568%
2025-07-24	14.5000	14.5000	14.5000	14.5000	-2.685%	3	81	-70.690%
2025-07-23	14.9000	14.9000	14.9000	14.9000	-1.650%	2	78	-71.477%
2025-07-07	15.1500	15.1500	15.1500	15.1500	-1.623%	1	76	-71.947%
2025-06-30	15.4000	15.4000	15.4000	15.4000	-30.000%	1	76	-72.403%
2025-05-29	22.0000	22.0000	22.0000	22.0000	-5.822%	1	77	-80.682%
2025-05-27	23.3600	23.3600	23.3600	23.3600	-5.616%	2	76	-81.807%
2025-05-23	24.7500	24.7500	24.7500	24.7500	+2.020%	4	76	-82.828%
2025-05-21	23.0100	24.3000	22.9200	24.2600	+7.250%	6	76	-82.481%
2025-05-20	22.6200	22.6200	22.6200	22.6200	+10.073%	1	76	-81.211%
2025-05-19	20.5500	20.5500	20.5500	20.5500	-2.143%	5	76	-79.319%
2025-05-15	21.0000	21.0000	21.0000	21.0000	+11.170%	1	71	-79.762%
2025-05-14	18.7800	18.8900	18.7800	18.8900	-7.854%	2	72	-77.501%
2025-05-13	20.5000	20.5000	20.5000	20.5000	-3.756%	1	70	-79.268%
2025-05-02	21.3000	21.3000	21.3000	21.3000	+2.899%	4	69	-80.047%
2025-05-01	20.7000	20.7000	20.7000	20.7000	-6.335%	1	67	-79.469%
2025-04-30	22.3500	22.3500	22.1000	22.1000	+5.238%	2	66	-80.769%
2025-04-29	21.0000	21.0000	21.0000	21.0000	-6.417%	1	66	-79.762%
2025-04-23	22.4400	22.4400	22.4400	22.4400	-8.408%	1	67	-81.061%
2025-04-22	24.5000	24.5000	24.5000	24.5000	-2.000%	1	66	-82.653%
2025-04-11	25.0000	25.0000	25.0000	25.0000	+1.750%	20	67	-83.000%
2025-04-10	23.8900	24.5700	23.8900	24.5700	-24.307%	11	57	-82.702%
2025-04-07	35.4500	35.4500	32.4600	32.4600	+8.381%	3	49	-86.907%
2025-04-04	30.1400	30.1400	29.9500	29.9500	+38.465%	20	49	-85.810%
2025-04-02	20.5500	21.6300	20.5500	21.6300	-2.127%	10	31	-80.351%
2025-04-01	22.1000	22.1000	22.1000	22.1000	+6.250%	8	31	-80.769%
2025-03-27	20.8100	20.8100	20.8000	20.8000	+5.745%	10	23	-79.567%
2025-03-25	19.6700	19.6700	19.6700	19.6700	-1.650%	2	13	-78.393%
2025-03-24	20.0000	20.0000	20.0000	20.0000	-6.977%	1	11	-78.750%
2025-03-21	22.5000	22.5000	21.2000	21.5000	-4.909%	6	12	-80.233%
2025-03-20	22.6100	22.6100	22.6100	22.6100	+3.716%	1	9	-81.203%
2025-03-19	21.8000	21.8000	21.8000	21.8000	-1.134%	1	8	-80.505%
2025-03-18	22.0500	22.0500	22.0500	22.0500	+4.453%	2	7	-80.726%
2025-03-11	21.1100	21.1100	21.1100	21.1100	+2.976%	1	6	-79.867%
2025-03-10	20.5000	20.5000	20.5000	20.5000	+18.292%	1	6	-79.268%
2025-03-07	16.1900	17.3300	16.1900	17.3300	+23.786%	8	5	-75.476%
2025-03-06	14.0000	14.0000	14.0000	14.0000	+2.190%	1	2	-69.643%
2025-02-28	13.7000	13.7000	13.7000	13.7000	+0.735%	4	2	-68.978%
2025-02-25	13.6000	13.6000	13.6000	13.6000	0.000%	2	2	-68.750%

.dark-mode .bCgD7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCgD7C{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P80RDDT Jun 17 2027 80.00 Put (RDDT270617P00080000)option OPRA

RDDT20270617P80
RDDT Jun 17 2027 80.00 Put (RDDT270617P00080000)
option OPRA