Dark

RDDT20270617P70
RDDT Jun 17 2027 70.00 Put (RDDT270617P00070000)
option OPRA

EOD

Jul 31, 2026

5.50+59.884%(+2.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.7900	5.7900	5.5000	5.5000	+59.884%	5	114	0.000%
2026-07-10	3.4500	3.4500	3.4400	3.4400	-0.290%	20	109	+59.884%
2026-07-06	3.5700	3.5700	3.4500	3.4500	-10.390%	3	112	+59.420%
2026-07-01	3.8500	3.8500	3.8500	3.8500	-23.459%	1	115	+42.857%
2026-06-25	5.0300	5.0300	5.0300	5.0300	-13.126%	1	114	+9.344%
2026-06-24	5.6800	5.7900	5.6800	5.7900	+16.970%	2	114	-5.009%
2026-06-18	4.9500	4.9500	4.9500	4.9500	+37.883%	5	105	+11.111%
2026-06-15	4.6700	4.6800	3.5900	3.5900	-34.489%	20	105	+53.203%
2026-06-10	5.4800	5.4800	5.4800	5.4800	+11.837%	1	105	+0.365%
2026-06-09	4.5000	4.9000	4.5000	4.9000	+3.158%	7	105	+12.245%
2026-06-02	4.7500	4.7500	4.7500	4.7500	0.000%	1	104	+15.789%
2026-05-29	4.7500	4.7500	4.7500	4.7500	-16.958%	5	103	+15.789%
2026-05-28	5.7200	5.7200	5.7200	5.7200	+10.000%	5	103	-3.846%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-50.711%	3	98	+5.769%
2026-03-30	10.7200	10.8500	10.5500	10.5500	+28.659%	5	95	-47.867%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-3.529%	1	91	-32.927%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+1.190%	1	92	-35.294%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-16.000%	1	92	-34.524%
2026-02-12	10.0000	10.0700	9.9900	10.0000	+10.619%	18	92	-45.000%
2026-02-10	9.0000	9.0400	9.0000	9.0400	+1.573%	2	90	-39.159%
2026-02-09	9.4600	9.4600	8.9000	8.9000	+4.706%	7	89	-38.202%
2026-02-05	8.1000	8.5000	7.9500	8.5000	+3.030%	4	84	-35.294%
2026-02-04	8.1000	8.7800	8.0500	8.2500	+15.385%	12	84	-33.333%
2026-02-03	7.1500	7.1500	7.1500	7.1500	+64.368%	40	80	-23.077%
2026-01-22	4.3500	4.3500	4.3500	4.3500	+3.571%	10	40	+26.437%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-7.692%	1	46	+30.952%
2025-12-10	4.5000	4.5500	4.4500	4.5500	-5.208%	8	46	+20.879%
2025-12-08	5.0000	5.0000	4.8000	4.8000	+4.348%	2	53	+14.583%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-36.552%	2	55	+19.565%
2025-11-21	7.2500	7.2500	7.2500	7.2500	+2.257%	1	57	-24.138%
2025-11-13	7.0900	7.0900	7.0900	7.0900	+18.167%	1	58	-22.426%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+0.671%	3	58	-8.333%
2025-11-10	5.9600	5.9600	5.9600	5.9600	-23.097%	1	58	-7.718%
2025-11-04	7.7500	7.7500	7.7500	7.7500	+17.424%	2	57	-29.032%
2025-10-09	6.6000	6.6000	6.6000	6.6000	-5.714%	1	57	-16.667%
2025-10-02	7.0000	7.0000	7.0000	7.0000	-3.047%	1	57	-21.429%
2025-10-01	6.8000	7.2200	6.6500	7.2200	+31.273%	4	57	-23.823%
2025-09-24	5.5000	5.5000	5.5000	5.5000	-4.844%	1	54	0.000%
2025-09-23	6.0000	6.0000	5.6500	5.7800	-3.667%	5	54	-4.844%
2025-09-19	6.0000	6.0000	6.0000	6.0000	+2.564%	1	51	-8.333%
2025-09-17	5.8500	5.8500	5.8500	5.8500	+1.916%	1	50	-5.983%
2025-09-15	5.7400	5.7400	5.7400	5.7400	-4.333%	1	49	-4.181%
2025-09-12	6.0000	6.0000	6.0000	6.0000	+3.448%	1	49	-8.333%
2025-09-10	5.8000	5.8000	5.8000	5.8000	-7.937%	1	48	-5.172%
2025-09-09	6.2900	6.3000	6.2900	6.3000	+3.279%	2	47	-12.698%
2025-09-08	6.1000	6.1000	6.1000	6.1000	+1.667%	1	46	-9.836%
2025-09-05	6.0000	6.0000	6.0000	6.0000	-7.692%	1	45	-8.333%
2025-08-29	6.5000	6.5000	6.5000	6.5000	+1.562%	1	44	-15.385%
2025-08-28	6.3000	6.4500	6.3000	6.4000	-4.478%	8	44	-14.063%
2025-08-19	6.7000	6.7000	6.7000	6.7000	+11.667%	2	43	-17.910%
2025-08-13	6.0000	6.0000	6.0000	6.0000	-10.448%	3	41	-8.333%
2025-08-08	6.7000	6.7000	6.7000	6.7000	-1.471%	3	44	-17.910%
2025-08-07	6.5000	6.8000	6.5000	6.8000	+3.817%	15	44	-19.118%
2025-08-01	7.3700	7.4000	6.5500	6.5500	-44.726%	9	42	-16.031%
2025-07-16	11.8500	11.8500	11.8500	11.8500	+3.947%	1	40	-53.586%
2025-07-07	11.4000	11.4000	11.4000	11.4000	+2.059%	1	39	-51.754%
2025-07-02	11.1700	11.1700	11.1700	11.1700	-6.839%	1	38	-50.761%
2025-06-30	11.9900	11.9900	11.9900	11.9900	-5.217%	1	37	-54.128%
2025-06-27	12.6500	12.6500	12.6500	12.6500	-8.333%	1	37	-56.522%
2025-06-23	13.8000	13.8000	13.8000	13.8000	+0.730%	1	36	-60.145%
2025-06-18	13.7000	13.7000	13.7000	13.7000	+1.481%	1	34	-59.854%
2025-06-17	13.7000	13.7000	13.0000	13.5000	-7.534%	7	34	-59.259%
2025-06-16	14.6000	14.6000	14.6000	14.6000	-7.595%	1	32	-62.329%
2025-06-13	15.9000	15.9000	15.8000	15.8000	+0.317%	4	32	-65.190%
2025-06-11	15.7500	15.7500	15.7500	15.7500	-2.174%	1	31	-65.079%
2025-06-10	16.1000	16.1000	16.1000	16.1000	+1.641%	1	31	-65.839%
2025-06-06	15.8300	15.8400	15.8300	15.8400	+0.763%	20	30	-65.278%
2025-06-04	15.7200	15.7200	15.7200	15.7200	-17.307%	10	23	-65.013%
2025-05-21	19.0100	19.0100	19.0100	19.0100	+10.203%	1	23	-71.068%
2025-05-20	17.2500	17.2500	17.2500	17.2500	+18.313%	3	23	-68.116%
2025-05-14	14.5800	14.5800	14.5800	14.5800	-17.112%	10	23	-62.277%
2025-05-08	17.5900	17.5900	17.5900	17.5900	-23.020%	2	18	-68.732%
2025-04-07	23.1800	23.1800	22.8500	22.8500	-6.697%	6	16	-75.930%
2025-04-04	24.4900	24.4900	24.4900	24.4900	+24.000%	4	15	-77.542%
2025-04-03	20.0000	20.0000	19.7500	19.7500	+8.516%	2	16	-72.152%
2025-03-28	18.2000	18.2000	18.2000	18.2000	+14.610%	4	16	-69.780%
2025-03-26	15.1500	15.8800	15.1500	15.8800	+0.506%	2	14	-65.365%
2025-03-24	15.8000	15.8000	15.8000	15.8000	-5.952%	2	15	-65.190%
2025-03-21	16.8000	16.8000	16.8000	16.8000	-5.085%	2	17	-67.262%
2025-03-19	17.7000	17.7000	17.7000	17.7000	+5.357%	1	17	-68.927%
2025-03-18	17.0500	17.0500	16.8000	16.8000	+7.211%	4	16	-67.262%
2025-03-11	16.5500	16.5500	15.6700	15.6700	-10.966%	3	13	-64.901%
2025-03-10	17.4300	17.6000	17.4300	17.6000	0.000%	11	11	-68.750%

.dark-mode .TYMZC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYMZC7{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P70RDDT Jun 17 2027 70.00 Put (RDDT270617P00070000)option OPRA

RDDT20270617P70
RDDT Jun 17 2027 70.00 Put (RDDT270617P00070000)
option OPRA