Dark

RDDT20270617P60
RDDT Jun 17 2027 60.00 Put (RDDT270617P00060000)
option OPRA

EOD

Jul 27, 2026

2.55-8.602%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5500	2.5500	2.5500	2.5500	-8.602%	1	856	0.000%
2026-07-22	2.7900	2.7900	2.7900	2.7900	+22.368%	1	856	-8.602%
2026-07-09	2.2800	2.2800	2.2800	2.2800	-2.564%	11	856	+11.842%
2026-07-06	2.4500	2.4500	2.3400	2.3400	-9.653%	2	845	+8.974%
2026-07-01	2.5900	2.5900	2.5900	2.5900	-28.453%	1	845	-1.544%
2026-06-25	3.6200	3.6200	3.6200	3.6200	+2.260%	1	845	-29.558%
2026-06-12	3.4000	3.5400	3.4000	3.5400	+19.192%	2	843	-27.966%
2026-06-09	2.9700	2.9700	2.9700	2.9700	-1.000%	1	843	-14.141%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-30.233%	1	843	-15.000%
2026-04-16	4.3000	4.3000	4.3000	4.3000	-2.494%	2	843	-40.698%
2026-04-15	4.5200	4.5200	4.4100	4.4100	-27.467%	2	844	-42.177%
2026-04-06	6.0800	6.0800	6.0800	6.0800	-18.389%	1	844	-58.059%
2026-03-30	7.6500	7.6500	7.4500	7.4500	-3.247%	5	844	-65.772%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+21.835%	10	844	-66.883%
2026-03-25	6.3200	6.3200	6.3200	6.3200	+5.333%	2	844	-59.652%
2026-03-23	6.0000	6.0000	6.0000	6.0000	-0.662%	2	844	-57.500%
2026-03-20	6.2800	6.2800	5.9500	6.0400	+5.965%	6	844	-57.781%
2026-03-17	5.8500	5.8500	5.7000	5.7000	-10.236%	4	844	-55.263%
2026-03-16	6.6200	6.6200	6.1600	6.3500	-7.971%	10	844	-59.843%
2026-03-13	6.9000	7.0500	6.5900	6.9000	-1.569%	20	844	-63.043%
2026-03-12	6.6800	7.1000	6.1500	7.0100	+4.627%	38	844	-63.623%
2026-03-10	6.5500	6.7000	6.5000	6.7000	+0.904%	10	836	-61.940%
2026-03-09	6.9000	6.9000	6.6400	6.6400	-1.337%	5	834	-61.596%
2026-03-03	6.4500	6.7300	5.7400	6.7300	+14.068%	8	833	-62.110%
2026-03-02	6.6500	6.6500	5.9000	5.9000	-1.667%	6	833	-56.780%
2026-02-25	5.9500	6.0000	5.9300	6.0000	+4.348%	12	828	-57.500%
2026-02-23	5.9000	5.9000	5.7500	5.7500	-10.016%	6	828	-55.652%
2026-02-17	6.4800	6.5000	6.3900	6.3900	-2.294%	14	828	-60.094%
2026-02-13	6.5500	6.5500	6.4600	6.5400	-11.622%	6	820	-61.009%
2026-02-12	7.0900	7.4000	7.0900	7.4000	+10.448%	9	820	-65.541%
2026-02-11	6.6500	6.7000	6.6000	6.7000	+12.605%	8	821	-61.940%
2026-02-10	6.2600	6.2600	5.9000	5.9500	-9.437%	6	823	-57.143%
2026-02-09	6.5500	6.5800	6.2500	6.5700	+21.667%	16	825	-61.187%
2026-02-06	5.4000	5.4000	5.4000	5.4000	+0.935%	1	829	-52.778%
2026-02-05	5.5000	5.5000	5.3500	5.3500	-8.547%	3	828	-52.336%
2026-02-04	5.4500	5.8500	5.4500	5.8500	+24.468%	255	825	-56.410%
2026-02-03	5.0000	5.0000	4.6500	4.7000	+4.444%	520	570	-45.745%
2025-11-11	4.5000	4.5000	4.5000	4.5000	+12.500%	1	60	-43.333%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-20.000%	1	60	-36.250%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+8.696%	10	60	-49.000%
2025-10-08	4.6000	4.6000	4.6000	4.6000	0.000%	1	50	-44.565%
2025-10-02	5.0000	5.0000	4.6000	4.6000	-8.000%	2	49	-44.565%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+21.951%	10	49	-49.000%
2025-09-24	4.1000	4.1000	4.1000	4.1000	+6.771%	1	48	-37.805%
2025-09-23	3.8400	3.8400	3.8400	3.8400	-10.280%	2	48	-33.594%
2025-09-18	4.2800	4.2800	4.2800	4.2800	+2.638%	1	48	-40.421%
2025-09-15	4.1700	4.1700	4.1700	4.1700	-4.138%	1	49	-38.849%
2025-09-11	4.3000	4.3500	4.3000	4.3500	-11.224%	2	48	-41.379%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-13.274%	1	49	-47.959%
2025-08-27	5.6500	5.6500	5.6500	5.6500	+20.213%	1	48	-54.867%
2025-08-13	4.7000	4.7000	4.7000	4.7000	-6.000%	1	49	-45.745%
2025-08-08	5.0000	5.0000	5.0000	5.0000	+8.696%	2	49	-49.000%
2025-08-01	5.2000	5.2000	4.6000	4.6000	-35.844%	3	48	-44.565%
2025-07-31	3.7500	7.1700	3.7500	7.1700	-4.654%	2	51	-64.435%
2025-07-30	7.5200	7.5200	7.5200	7.5200	-6.000%	1	53	-66.090%
2025-07-25	8.0000	8.0000	8.0000	8.0000	-8.362%	1	53	-68.125%
2025-07-18	8.7300	8.7300	8.7300	8.7300	+2.105%	1	54	-70.790%
2025-07-17	8.5500	8.5500	8.5500	8.5500	-2.286%	1	54	-70.175%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+0.229%	1	54	-70.857%
2025-07-11	8.7300	8.7300	8.7300	8.7300	+6.985%	1	54	-70.790%
2025-07-07	8.1600	8.1600	8.1600	8.1600	-12.258%	1	54	-68.750%
2025-07-03	9.3000	9.3000	9.3000	9.3000	+16.105%	1	54	-72.581%
2025-07-02	8.0100	8.0100	8.0100	8.0100	-14.787%	1	54	-68.165%
2025-06-27	9.0800	9.4000	9.0500	9.4000	-1.571%	3	55	-72.872%
2025-06-25	9.3000	9.5500	9.3000	9.5500	-3.438%	2	55	-73.298%
2025-06-24	9.6200	9.8900	9.6200	9.8900	-12.167%	2	55	-74.216%
2025-06-16	11.2600	11.2600	11.2600	11.2600	-4.170%	1	55	-77.353%
2025-06-13	11.7500	11.7500	11.7500	11.7500	-0.844%	22	55	-78.298%
2025-06-10	11.8500	11.8500	11.8500	11.8500	-2.469%	1	56	-78.481%
2025-06-06	12.1500	12.1500	12.1500	12.1500	-0.816%	4	56	-79.012%
2025-06-05	12.2500	12.2500	12.2500	12.2500	-2.000%	1	56	-79.184%
2025-06-04	12.5000	12.5000	12.5000	12.5000	-1.961%	2	55	-79.600%
2025-05-29	12.6900	12.7500	12.6900	12.7500	-5.835%	9	55	-80.000%
2025-05-28	13.5400	13.5400	13.5400	13.5400	-3.286%	1	56	-81.167%
2025-05-21	14.0000	14.0000	14.0000	14.0000	+8.443%	1	55	-81.786%
2025-05-16	12.9100	12.9100	12.9100	12.9100	+6.255%	2	55	-80.248%
2025-05-15	12.1500	12.3000	12.0000	12.1500	-3.110%	6	55	-79.012%
2025-05-12	12.5400	12.5400	12.5400	12.5400	-0.713%	3	53	-79.665%
2025-05-01	12.1600	12.6300	12.1600	12.6300	+3.018%	4	50	-79.810%
2025-04-25	12.6000	12.6000	12.0000	12.2600	-6.341%	6	48	-79.201%
2025-04-23	13.1000	13.1000	13.0900	13.0900	-12.733%	3	48	-80.519%
2025-04-16	15.0000	15.0000	15.0000	15.0000	-3.038%	1	48	-83.000%
2025-04-15	15.4700	15.4700	15.4700	15.4700	+3.548%	1	47	-83.516%
2025-04-14	14.9400	14.9400	14.9400	14.9400	-8.062%	1	46	-82.932%
2025-04-09	16.2500	16.2500	16.2500	16.2500	-14.474%	1	46	-84.308%
2025-04-04	17.9900	19.0000	17.9900	19.0000	+33.803%	46	47	-86.579%
2025-04-03	15.1000	15.5500	14.2000	14.2000	+13.600%	26	28	-82.042%
2025-04-02	12.5000	12.5000	12.5000	12.5000	-8.759%	1	15	-79.600%
2025-03-28	13.7000	13.7000	13.7000	13.7000	+11.564%	4	15	-81.387%
2025-03-27	12.2800	12.2800	12.2800	12.2800	+10.135%	2	15	-79.235%
2025-03-25	11.1500	11.1500	11.1500	11.1500	-2.193%	1	13	-77.130%
2025-03-24	11.4000	11.4000	11.4000	11.4000	-9.881%	8	12	-77.632%
2025-03-21	12.6500	12.6500	12.6500	12.6500	+7.660%	4	4	-79.842%
2025-03-18	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	-78.298%

.dark-mode .QySnVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QySnVY{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P60RDDT Jun 17 2027 60.00 Put (RDDT270617P00060000)option OPRA

RDDT20270617P60
RDDT Jun 17 2027 60.00 Put (RDDT270617P00060000)
option OPRA