Dark

RDDT20270617P55
RDDT Jun 17 2027 55.00 Put (RDDT270617P00055000)
option OPRA

EOD

Sep 17, 2026

1.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	249	0.000%
2026-09-14	1.0000	1.1000	1.0000	1.1000	-4.348%	6	248	0.000%
2026-09-11	1.2200	1.2200	1.1500	1.1500	-4.167%	2	248	-4.348%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+9.091%	2	249	-8.333%
2026-09-03	1.0800	1.1000	1.0800	1.1000	-0.901%	2	251	0.000%
2026-09-02	1.1800	1.1800	1.1100	1.1100	-30.625%	5	252	-0.901%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	251	-31.250%
2026-08-19	1.4500	1.4500	1.4500	1.4500	+7.407%	1	251	-24.138%
2026-08-18	1.2500	1.3500	1.2500	1.3500	+12.500%	2	251	-18.519%
2026-08-17	1.1500	1.2000	1.1000	1.2000	+7.143%	22	250	-8.333%
2026-08-14	1.2000	1.2000	1.1200	1.1200	-49.550%	15	238	-1.786%
2026-07-22	2.2200	2.2200	2.2200	2.2200	+29.070%	100	226	-50.450%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-3.911%	1	126	-36.047%
2026-07-06	1.7900	1.7900	1.7900	1.7900	-15.166%	1	127	-38.547%
2026-07-02	2.1100	2.1100	2.1100	2.1100	-19.157%	1	127	-47.867%
2026-06-25	2.6100	2.6100	2.6100	2.6100	-13.289%	2	127	-57.854%
2026-06-24	3.0200	3.0200	3.0100	3.0100	+20.884%	4	129	-63.455%
2026-06-17	2.4900	2.4900	2.4900	2.4900	-10.753%	1	129	-55.823%
2026-06-10	2.7900	2.7900	2.7900	2.7900	+22.368%	2	129	-60.573%
2026-06-01	2.2800	2.2800	2.2800	2.2800	-22.973%	1	127	-51.754%
2026-05-01	2.9600	2.9600	2.9600	2.9600	-36.481%	1	127	-62.838%
2026-02-20	4.6600	4.6600	4.6600	4.6600	+1.304%	1	127	-76.395%
2026-02-05	4.8500	4.8500	4.6000	4.6000	-6.883%	4	127	-76.087%
2026-02-04	4.9400	4.9400	4.9400	4.9400	+110.213%	1	126	-77.733%
2025-12-17	2.3500	2.3500	2.3500	2.3500	-51.042%	1	125	-53.191%
2025-11-06	4.8000	4.8000	4.8000	4.8000	+12.941%	75	125	-77.083%
2025-10-30	4.2500	4.2500	4.2500	4.2500	+14.865%	3	125	-74.118%
2025-10-13	3.7000	3.7000	3.7000	3.7000	-2.632%	1	125	-70.270%
2025-10-10	4.0000	4.0000	3.8000	3.8000	+11.765%	2	125	-71.053%
2025-09-24	3.4000	3.4000	3.4000	3.4000	+6.250%	2	123	-67.647%
2025-09-23	3.2000	3.2000	3.2000	3.2000	-1.235%	1	123	-65.625%
2025-09-22	3.2400	3.2400	3.2400	3.2400	-3.571%	2	122	-66.049%
2025-09-15	4.0000	4.0000	3.3600	3.3600	-11.579%	22	122	-67.262%
2025-09-12	3.7000	3.8000	3.7000	3.8000	+8.883%	3	141	-71.053%
2025-09-11	3.4900	3.4900	3.4900	3.4900	-8.158%	1	142	-68.481%
2025-09-09	3.8000	3.8000	3.8000	3.8000	-17.391%	2	142	-71.053%
2025-08-27	4.6000	4.6000	4.6000	4.6000	+9.524%	2	140	-76.087%
2025-08-26	4.2500	4.2500	4.2000	4.2000	-1.408%	2	140	-73.810%
2025-08-25	4.2000	4.2600	4.2000	4.2600	-4.270%	3	140	-74.178%
2025-08-20	4.4500	4.4500	4.4500	4.4500	+1.136%	1	141	-75.281%
2025-08-13	4.2000	4.4000	4.2000	4.4000	-2.222%	3	141	-75.000%
2025-08-11	4.5000	4.5000	4.5000	4.5000	+25.000%	2	138	-75.556%
2025-08-05	3.6000	3.6000	3.6000	3.6000	-1.370%	2	138	-69.444%
2025-08-04	3.6700	3.6700	3.6500	3.6500	-14.118%	20	136	-69.863%
2025-08-01	4.2500	4.2500	4.2500	4.2500	-24.779%	75	156	-74.118%
2025-07-31	5.6500	5.6500	5.6500	5.6500	-14.394%	5	81	-80.531%
2025-07-28	6.6000	6.6000	6.6000	6.6000	-10.326%	5	86	-83.333%
2025-07-11	7.3600	7.3600	7.3600	7.3600	+6.512%	1	86	-85.054%
2025-07-07	6.9100	6.9100	6.9100	6.9100	-1.286%	1	87	-84.081%
2025-07-02	6.9000	7.0000	6.9000	7.0000	-17.062%	2	88	-84.286%
2025-06-24	8.1900	8.4400	8.1900	8.4400	-6.222%	2	89	-86.967%
2025-06-17	8.0000	9.0000	8.0000	9.0000	-12.281%	3	91	-87.778%
2025-06-13	10.2600	10.2600	10.2600	10.2600	+13.245%	2	89	-89.279%
2025-06-10	9.0600	9.0600	9.0600	9.0600	-9.400%	1	88	-87.859%
2025-06-06	9.8700	10.0000	9.8700	10.0000	-5.660%	26	88	-89.000%
2025-06-05	10.6000	10.6000	10.6000	10.6000	+4.536%	2	100	-89.623%
2025-06-04	10.1400	10.1400	10.1400	10.1400	-6.972%	10	98	-89.152%
2025-05-29	10.8000	10.9000	10.8000	10.9000	-5.464%	2	91	-89.908%
2025-05-28	11.5300	11.5300	11.5300	11.5300	-2.618%	1	91	-90.460%
2025-05-23	11.8400	11.8400	11.8400	11.8400	-2.951%	20	81	-90.709%
2025-05-21	12.2000	12.2000	12.2000	12.2000	+28.828%	2	81	-90.984%
2025-05-14	9.5000	9.5000	9.4700	9.4700	-7.610%	10	81	-88.384%
2025-05-13	9.5000	10.2500	9.5000	10.2500	-9.292%	11	81	-89.268%
2025-05-06	11.3000	11.3000	11.3000	11.3000	+6.604%	1	71	-90.265%
2025-05-05	10.6000	10.6000	10.6000	10.6000	+3.415%	1	71	-89.623%
2025-05-01	10.2500	10.2500	10.2500	10.2500	-1.157%	2	71	-89.268%
2025-04-29	10.3700	10.3700	10.3700	10.3700	+0.193%	1	69	-89.392%
2025-04-28	10.0900	10.3500	10.0900	10.3500	+3.916%	2	69	-89.372%
2025-04-25	10.5000	10.5000	9.9600	9.9600	-7.521%	4	68	-88.956%
2025-04-24	10.7700	10.7700	10.7700	10.7700	-2.091%	1	67	-89.786%
2025-04-23	11.0000	11.0000	11.0000	11.0000	-19.591%	1	66	-90.000%
2025-04-21	13.6800	13.6800	13.6800	13.6800	+6.211%	20	65	-91.959%
2025-04-10	12.9500	12.9500	12.8800	12.8800	+9.617%	21	45	-91.460%
2025-04-09	15.0100	15.0100	11.7500	11.7500	-18.685%	4	65	-90.638%
2025-04-08	14.4500	14.4500	14.4500	14.4500	-3.987%	10	66	-92.388%
2025-04-07	16.9500	16.9500	15.0500	15.0500	-5.938%	5	56	-92.691%
2025-04-04	14.8000	16.1000	14.8000	16.0000	+26.183%	30	58	-93.125%
2025-04-03	12.5000	13.6000	12.5000	12.6800	+6.109%	44	54	-91.325%
2025-03-31	11.9500	11.9500	11.9500	11.9500	+12.524%	10	22	-90.795%
2025-03-21	10.6200	10.6200	10.6200	10.6200	-3.455%	18	16	-89.642%
2025-03-20	11.0000	11.0000	11.0000	11.0000	+1.852%	2	7	-90.000%
2025-03-18	11.0500	11.0500	10.2000	10.8000	-1.008%	7	7	-89.815%
2025-03-11	10.9100	10.9100	10.9100	10.9100	0.000%	2	2	-89.918%

.dark-mode .cVv3tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVv3tk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P55RDDT Jun 17 2027 55.00 Put (RDDT270617P00055000)option OPRA

RDDT20270617P55
RDDT Jun 17 2027 55.00 Put (RDDT270617P00055000)
option OPRA