Dark

RDDT20270617P50
RDDT Jun 17 2027 50.00 Put (RDDT270617P00050000)
option OPRA

EOD

Sep 18, 2026

0.7900-8.140%(-0.0700)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7900	0.7900	0.7900	0.7900	-8.140%	100	6,498	0.000%
2026-09-15	0.8600	0.8600	0.8600	0.8600	+1.176%	10	6,598	-8.140%
2026-09-11	0.7800	0.8500	0.7800	0.8500	-44.079%	990	6,588	-7.059%
2026-08-14	0.9000	1.5200	0.9000	1.5200	+15.152%	3	6,174	-48.026%
2026-08-12	1.3200	1.3200	1.3200	1.3200	-8.966%	2	6,173	-40.152%
2026-08-07	1.4500	1.4500	1.4500	1.4500	-4.605%	1	6,171	-45.517%
2026-08-05	1.5200	1.5200	1.5200	1.5200	-24.000%	1	6,170	-48.026%
2026-07-31	2.3100	2.3100	2.0000	2.0000	+17.647%	205	6,171	-60.500%
2026-07-22	1.6500	1.7000	1.6500	1.7000	+15.646%	4	6,046	-53.529%
2026-07-21	1.4700	1.4700	1.4700	1.4700	-2.000%	1	6,042	-46.259%
2026-07-20	1.5500	1.5500	1.5000	1.5000	+15.385%	2	6,042	-47.333%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+5.691%	1	6,042	-39.231%
2026-07-15	1.3600	1.3600	1.2300	1.2300	-6.107%	3	6,042	-35.772%
2026-07-14	1.2900	1.3100	1.2900	1.3100	-4.380%	2	6,041	-39.695%
2026-07-13	1.3700	1.3700	1.3700	1.3700	+5.385%	1	6,041	-42.336%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-7.801%	1	6,040	-39.231%
2026-07-08	1.4100	1.4100	1.4100	1.4100	+6.015%	6	6,040	-43.972%
2026-07-06	1.3300	1.3300	1.3300	1.3300	-10.135%	1	6,034	-40.602%
2026-07-02	1.4800	1.4800	1.4800	1.4800	-17.778%	1	6,035	-46.622%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+2.273%	1	6,035	-56.111%
2026-06-01	1.7600	1.7600	1.7600	1.7600	+2.326%	1	6,035	-55.114%
2026-05-29	1.7200	1.7200	1.7200	1.7200	-26.809%	1	6,035	-54.070%
2026-05-22	2.3500	2.3500	2.3500	2.3500	+27.717%	1	6,036	-66.383%
2026-05-19	1.8400	1.8400	1.8400	1.8400	-14.019%	1	6,035	-57.065%
2026-05-08	2.1400	2.1400	2.1400	2.1400	+7.000%	1	6,035	-63.084%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-13.420%	1	6,035	-60.500%
2026-05-01	2.3100	2.3100	2.3100	2.3100	-20.069%	1	6,036	-65.801%
2026-04-29	2.8900	2.8900	2.8900	2.8900	+15.600%	1	6,036	-72.664%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-35.065%	1	6,036	-68.400%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-20.619%	1	6,036	-79.481%
2026-03-30	4.8500	4.8500	4.8500	4.8500	+3.191%	1	6,035	-83.711%
2026-02-12	4.2000	4.7000	4.2000	4.7000	+37.427%	2	6,035	-83.191%
2026-02-04	3.4200	3.4200	3.4200	3.4200	+128.000%	2	6,035	-76.901%
2026-01-20	1.5000	1.5000	1.5000	1.5000	0.000%	2	6,033	-47.333%
2026-01-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	6,031	-47.333%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-25.000%	1	6,030	-47.333%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-40.299%	5	6,030	-60.500%
2025-11-18	3.3500	3.3500	3.3500	3.3500	+15.517%	1	6,035	-76.418%
2025-11-10	2.9000	2.9000	2.9000	2.9000	-14.706%	4	6,035	-72.759%
2025-11-07	3.4000	3.4000	3.4000	3.4000	+3.030%	4	6,039	-76.765%
2025-11-04	3.5100	3.5100	3.3000	3.3000	+41.631%	2	6,039	-76.061%
2025-10-31	2.3300	2.3300	2.3300	2.3300	-22.848%	1	6,039	-66.094%
2025-10-08	3.0200	3.0200	3.0200	3.0200	+8.633%	1	6,040	-73.841%
2025-10-02	2.7800	2.7800	2.7800	2.7800	-14.462%	1	6,041	-71.583%
2025-10-01	3.2500	3.2500	3.2500	3.2500	+23.106%	1	6,042	-75.692%
2025-09-29	2.6400	2.6400	2.6400	2.6400	-4.000%	1	6,042	-70.076%
2025-09-24	2.7500	2.7500	2.7500	2.7500	+5.364%	2	6,041	-71.273%
2025-09-23	2.9600	3.3300	2.6100	2.6100	-1.509%	5	6,043	-69.732%
2025-09-22	2.5000	2.6500	2.5000	2.6500	-7.343%	2	6,039	-70.189%
2025-09-19	3.2000	3.2000	2.7000	2.8600	-9.206%	10,010	6,039	-72.378%
2025-09-17	3.1500	3.1500	3.1500	3.1500	+8.621%	2	10,704	-74.921%
2025-09-11	2.8000	2.9000	2.8000	2.9000	+2.837%	2	10,704	-72.759%
2025-09-10	2.9000	2.9000	2.8200	2.8200	-17.059%	3	10,704	-71.986%
2025-09-09	3.2500	3.4000	3.2000	3.4000	+8.974%	2,501	10,704	-76.765%
2025-09-08	3.1200	3.1200	3.1200	3.1200	+4.000%	1	8,838	-74.679%
2025-09-04	3.2000	3.2000	3.0000	3.0000	-14.530%	2,894	8,838	-73.667%
2025-09-03	3.4000	3.5100	3.4000	3.5100	-2.500%	2	10,036	-77.493%
2025-09-02	3.5500	3.6000	3.5500	3.6000	+7.463%	2	10,036	-78.056%
2025-08-28	3.6000	3.6000	3.3500	3.3500	-5.634%	96	10,035	-76.418%
2025-08-22	3.5500	3.5500	3.5500	3.5500	-5.333%	1	10,082	-77.746%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+14.679%	2	10,081	-78.933%
2025-08-19	3.8500	3.8500	3.2700	3.2700	+0.615%	12	10,081	-75.841%
2025-08-15	3.2500	3.2500	3.2500	3.2500	-5.797%	1	10,080	-75.692%
2025-08-13	3.4500	3.4500	3.4500	3.4500	+2.985%	1	10,080	-77.101%
2025-08-12	3.3400	3.3500	3.3400	3.3500	+3.077%	2	10,080	-76.418%
2025-08-11	3.2400	3.3500	3.2400	3.2500	-5.523%	4	10,079	-75.692%
2025-08-08	3.5000	3.5000	3.4400	3.4400	+4.242%	14	10,077	-77.035%
2025-08-07	2.7800	3.3000	2.7800	3.3000	+1.538%	10,004	10,070	-76.061%
2025-08-05	3.2500	3.2500	3.2500	3.2500	+12.069%	1	140	-75.692%
2025-08-04	3.1000	3.1200	2.9000	2.9000	-6.452%	27	140	-72.759%
2025-08-01	3.9000	3.9800	3.1000	3.1000	-34.043%	10	163	-74.516%
2025-07-31	4.7000	4.7000	4.7000	4.7000	-13.761%	10	170	-83.191%
2025-07-28	5.9000	5.9000	5.4500	5.4500	-5.217%	2	170	-85.505%
2025-07-24	6.0500	6.0500	5.7300	5.7500	-4.167%	3	169	-86.261%
2025-07-23	5.8000	6.0000	5.8000	6.0000	-1.153%	3	167	-86.833%
2025-07-16	6.0700	6.0700	6.0700	6.0700	+3.761%	1	167	-86.985%
2025-07-14	5.8000	5.8500	5.8000	5.8500	+5.978%	26	167	-86.496%
2025-07-11	6.0000	6.0000	5.5200	5.5200	-10.968%	4	190	-85.688%
2025-07-10	6.0000	6.2000	6.0000	6.2000	+3.333%	4	188	-87.258%
2025-07-09	6.0000	6.0000	6.0000	6.0000	+3.448%	5	186	-86.833%
2025-07-07	5.9300	5.9300	5.8000	5.8000	+1.754%	4	181	-86.379%
2025-07-03	5.7000	5.7000	5.7000	5.7000	-4.523%	5	172	-86.140%
2025-07-01	6.0000	6.2000	5.8500	5.9700	-10.226%	20	174	-86.767%
2025-06-27	6.6500	6.6500	6.6500	6.6500	0.000%	5	155	-88.120%
2025-06-24	6.6500	6.6500	6.6500	6.6500	-11.333%	1	160	-88.120%
2025-06-17	7.5000	7.5000	7.5000	7.5000	-5.063%	1	159	-89.467%
2025-06-16	7.9000	7.9000	7.9000	7.9000	-5.952%	1	160	-90.000%
2025-06-12	8.4000	8.4000	8.4000	8.4000	-0.592%	3	161	-90.595%
2025-06-10	8.8500	8.8500	8.4500	8.4500	-0.588%	11	158	-90.651%
2025-06-09	8.5000	8.5000	8.5000	8.5000	0.000%	6	158	-90.706%
2025-06-05	8.5000	8.5000	8.5000	8.5000	0.000%	2	158	-90.706%
2025-06-04	8.6000	8.6000	8.5000	8.5000	-7.306%	31	190	-90.706%
2025-05-30	9.1700	9.1700	9.1700	9.1700	+9.167%	2	190	-91.385%
2025-05-29	8.9700	9.0500	8.4000	8.4000	-12.773%	3	191	-90.595%
2025-05-28	9.7300	9.7300	9.5000	9.6300	+0.313%	12	190	-91.796%
2025-05-27	9.6000	9.6000	9.6000	9.6000	-7.692%	1	178	-91.771%
2025-05-23	10.3800	10.4000	10.3600	10.4000	+2.868%	76	187	-92.404%
2025-05-22	10.1900	10.5000	10.0000	10.1100	-3.897%	16	187	-92.186%
2025-05-21	9.8000	10.5200	9.5500	10.5200	+11.915%	29	171	-92.490%
2025-05-20	9.1000	9.4000	9.1000	9.4000	+3.297%	5	143	-91.596%
2025-05-19	9.3500	9.3500	9.1000	9.1000	+2.825%	8	138	-91.319%
2025-05-16	8.8000	8.8500	8.8000	8.8500	+5.357%	42	130	-91.073%
2025-05-15	8.5500	8.5500	8.4000	8.4000	+12.752%	2	124	-90.595%
2025-05-14	7.4500	7.4500	7.4500	7.4500	-10.671%	10	122	-89.396%
2025-05-13	8.4000	8.4000	8.3400	8.3400	-3.584%	28	112	-90.528%
2025-05-12	8.8600	8.8700	8.6000	8.6500	-7.189%	28	117	-90.867%
2025-05-06	9.3200	9.3200	9.3200	9.3200	+5.192%	5	89	-91.524%
2025-04-29	8.8600	8.8600	8.8600	8.8600	-2.637%	1	84	-91.084%
2025-04-23	8.9900	9.1000	8.9900	9.1000	-14.953%	20	84	-91.319%
2025-04-22	10.7000	10.7000	10.7000	10.7000	+2.885%	10	64	-92.617%
2025-04-15	10.4000	10.4000	10.4000	10.4000	-2.804%	1	54	-92.404%
2025-04-11	10.9300	10.9300	10.7000	10.7000	-16.341%	50	53	-92.617%
2025-04-09	12.8400	13.1700	12.7900	12.7900	0.000%	42	32	-93.823%

.dark-mode .q1v7zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1v7zN{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P50RDDT Jun 17 2027 50.00 Put (RDDT270617P00050000)option OPRA

RDDT20270617P50
RDDT Jun 17 2027 50.00 Put (RDDT270617P00050000)
option OPRA