Dark

RDDT20270617P45
RDDT Jun 17 2027 45.00 Put (RDDT270617P00045000)
option OPRA

EOD

Aug 3, 2026

1.20-19.463%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2000	1.2000	1.2000	1.2000	-19.463%	1	190	0.000%
2026-07-31	1.5000	1.7200	1.4900	1.4900	+53.608%	28	190	-19.463%
2026-07-27	1.0700	1.0700	0.9700	0.9700	-21.774%	2	189	+23.711%
2026-07-24	1.2400	1.2400	1.2400	1.2400	-6.767%	1	189	-3.226%
2026-07-23	1.3300	1.3300	1.3300	1.3300	+49.438%	1	189	-9.774%
2026-07-15	0.8900	0.8900	0.8900	0.8900	-12.745%	1	189	+34.831%
2026-07-14	1.0100	1.0200	1.0100	1.0200	+3.030%	3	189	+17.647%
2026-07-13	0.9900	0.9900	0.9900	0.9900	-11.607%	1	189	+21.212%
2026-07-01	1.1200	1.1200	1.1200	1.1200	-28.662%	2	189	+7.143%
2026-06-12	1.5700	1.5700	1.5700	1.5700	+14.599%	1	189	-23.567%
2026-06-10	1.4800	1.4800	1.3700	1.3700	+0.735%	5	189	-12.409%
2026-06-09	1.3600	1.3600	1.3600	1.3600	-13.376%	2	189	-11.765%
2026-06-05	1.5700	1.5700	1.5700	1.5700	+22.656%	1	189	-23.567%
2026-06-04	1.2800	1.2800	1.2800	1.2800	-24.706%	10	188	-6.250%
2026-05-21	1.7000	1.7000	1.7000	1.7000	+19.718%	1	188	-29.412%
2026-05-19	1.5800	1.5800	1.4200	1.4200	-7.190%	2	188	-15.493%
2026-05-18	1.5300	1.5300	1.5300	1.5300	+2.000%	2	187	-21.569%
2026-05-11	1.5900	1.5900	1.5000	1.5000	-3.226%	3	187	-20.000%
2026-05-04	1.7500	1.7500	1.5500	1.5500	-23.645%	9	187	-22.581%
2026-04-20	2.0300	2.0300	2.0300	2.0300	-21.923%	1	187	-40.887%
2026-04-10	2.6000	2.6000	2.6000	2.6000	-20.000%	1	187	-53.846%
2026-04-01	3.2500	3.2500	3.2500	3.2500	-14.021%	1	187	-63.077%
2026-03-30	3.8500	3.8500	3.7800	3.7800	-5.500%	20	187	-68.254%
2026-03-27	3.7500	4.0000	3.7500	4.0000	+32.450%	29	189	-70.000%
2026-03-25	3.0200	3.0200	3.0200	3.0200	+11.852%	2	217	-60.265%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-22.857%	1	219	-55.556%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+27.737%	2	219	-65.714%
2026-02-20	2.7400	2.7400	2.7400	2.7400	-10.164%	1	217	-56.204%
2026-02-09	3.2000	3.2000	3.0500	3.0500	-6.154%	4	217	-60.656%
2026-02-06	3.0000	3.6000	3.0000	3.2500	+9.428%	5	217	-63.077%
2026-02-04	2.6700	2.9700	2.6600	2.9700	+44.878%	11	213	-59.596%
2026-02-03	1.7900	2.0500	1.7900	2.0500	+15.169%	6	211	-41.463%
2026-01-30	1.7700	1.7800	1.7700	1.7800	+22.759%	5	211	-32.584%
2026-01-21	1.4500	1.4500	1.4500	1.4500	-3.333%	3	211	-17.241%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+45.631%	3	211	-20.000%
2026-01-16	1.0300	1.0300	1.0300	1.0300	-14.167%	1	211	+16.505%
2026-01-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	211	0.000%
2026-01-13	1.2000	1.2000	1.2000	1.2000	0.000%	2	211	0.000%
2026-01-08	1.2000	1.2000	1.2000	1.2000	-3.226%	3	211	0.000%
2026-01-02	1.2400	1.2400	1.2400	1.2400	-5.344%	1	211	-3.226%
2025-12-31	1.3100	1.3100	1.3100	1.3100	+0.769%	1	211	-8.397%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+4.000%	1	211	-7.692%
2025-12-29	1.2500	1.2500	1.1500	1.2500	+23.762%	6	213	-4.000%
2025-12-24	1.5000	1.5000	1.0100	1.0100	-26.812%	2	213	+18.812%
2025-12-22	1.4300	1.4300	1.3800	1.3800	+10.400%	2	213	-13.043%
2025-12-16	1.2500	1.2500	1.2500	1.2500	-26.471%	4	211	-4.000%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-12.821%	2	215	-29.412%
2025-12-04	1.9500	1.9500	1.9500	1.9500	0.000%	1	215	-38.462%
2025-12-03	1.9500	1.9500	1.9500	1.9500	+4.278%	1	215	-38.462%
2025-12-02	1.7500	1.9500	1.7500	1.8700	-26.667%	6	215	-35.829%
2025-11-18	2.5500	2.5500	2.5500	2.5500	+2.000%	1	210	-52.941%
2025-11-17	2.5000	2.5000	2.5000	2.5000	+7.296%	1	210	-52.000%
2025-11-13	2.3000	2.3300	2.3000	2.3300	+24.599%	2	210	-48.498%
2025-11-10	1.8700	1.8700	1.8700	1.8700	-22.407%	1	211	-35.829%
2025-11-07	2.4100	2.4100	2.4100	2.4100	-3.600%	1	210	-50.207%
2025-11-06	2.5000	2.5000	2.5000	2.5000	+72.414%	10	210	-52.000%
2025-11-04	1.4500	1.4500	1.4500	1.4500	-28.218%	5	200	-17.241%
2025-10-29	2.0200	2.0200	2.0200	2.0200	+1.000%	3	205	-40.594%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-9.910%	3	208	-40.000%
2025-10-22	2.2200	2.2200	2.2200	2.2200	-4.310%	5	208	-45.946%
2025-10-16	2.3200	2.3200	2.3200	2.3200	+5.455%	15	213	-48.276%
2025-10-07	2.3200	2.3300	2.2000	2.2000	-11.290%	8	223	-45.455%
2025-10-06	2.4800	2.4800	2.4800	2.4800	+24.000%	5	223	-51.613%
2025-10-03	2.1500	2.1500	2.0000	2.0000	-14.163%	2	218	-40.000%
2025-10-02	2.3300	2.3300	2.3300	2.3300	+5.430%	1	217	-48.498%
2025-10-01	1.8500	2.2100	1.8500	2.2100	+9.406%	2	217	-45.701%
2025-09-23	2.0800	2.2100	1.9600	2.0200	+4.124%	11	217	-40.594%
2025-09-22	1.9800	1.9800	1.8900	1.9400	-17.797%	3	217	-38.144%
2025-09-19	2.3600	2.3600	2.3600	2.3600	-22.112%	1	217	-49.153%
2025-09-17	3.0300	3.0300	3.0300	3.0300	+17.899%	10	216	-60.396%
2025-09-12	2.3600	2.6400	2.3600	2.5700	+33.854%	29	206	-53.307%
2025-09-08	1.9200	1.9200	1.9200	1.9200	-32.155%	1	196	-37.500%
2025-08-29	2.7800	2.8900	2.7800	2.8300	+1.434%	14	186	-57.597%
2025-08-28	2.8000	2.8000	2.7900	2.7900	-1.761%	2	186	-56.989%
2025-08-25	2.8400	2.8400	2.8400	2.8400	+3.273%	1	186	-57.746%
2025-08-19	2.7500	2.7500	2.7500	2.7500	+7.004%	15	185	-56.364%
2025-08-14	2.5700	2.5700	2.5700	2.5700	-8.214%	1	190	-53.307%
2025-08-12	2.8000	2.8000	2.8000	2.8000	-1.754%	1	190	-57.143%
2025-08-11	2.8500	2.8500	2.8500	2.8500	+23.913%	1	190	-57.895%
2025-08-05	2.3000	2.3000	2.3000	2.3000	-8.000%	1	190	-47.826%
2025-08-01	3.1900	3.1900	2.5000	2.5000	-34.211%	22	190	-52.000%
2025-07-31	3.8000	3.8000	3.8000	3.8000	-13.636%	4	174	-68.421%
2025-07-30	4.4000	4.4000	4.4000	4.4000	+0.686%	7	170	-72.727%
2025-07-28	4.3700	4.3700	4.3700	4.3700	-4.167%	15	170	-72.540%
2025-07-17	4.5600	4.5600	4.5600	4.5600	-1.299%	1	185	-73.684%
2025-07-11	4.9600	4.9600	4.6200	4.6200	-9.055%	2	184	-74.026%
2025-07-08	4.9500	6.0700	4.9500	5.0800	+6.947%	48	183	-76.378%
2025-07-07	4.7500	4.7500	4.7500	4.7500	+5.556%	2	150	-74.737%
2025-07-03	4.5000	4.5000	4.5000	4.5000	-23.729%	1	151	-73.333%
2025-07-02	5.9000	5.9000	5.9000	5.9000	+18.000%	10	151	-79.661%
2025-07-01	5.0000	5.0000	5.0000	5.0000	-0.990%	1	141	-76.000%
2025-06-30	5.0500	5.0500	5.0500	5.0500	-7.339%	2	140	-76.238%
2025-06-27	4.9600	5.4500	4.9600	5.4500	+9.000%	3	140	-77.982%
2025-06-25	5.0000	5.0000	5.0000	5.0000	-18.033%	1	138	-76.000%
2025-06-17	6.1000	6.1000	6.1000	6.1000	-6.154%	2	138	-80.328%
2025-06-16	6.5500	6.5500	6.5000	6.5000	-4.412%	7	138	-81.538%
2025-06-12	6.8000	6.8000	6.8000	6.8000	-0.730%	5	138	-82.353%
2025-06-10	7.0000	7.0000	6.8500	6.8500	+0.735%	2	138	-82.482%
2025-06-09	6.5500	6.8000	6.5500	6.8000	+1.493%	3	138	-82.353%
2025-06-06	6.7600	6.7600	6.7000	6.7000	-6.944%	4	137	-82.090%
2025-06-03	7.2000	7.2000	7.2000	7.2000	-2.703%	1	137	-83.333%
2025-05-29	7.5300	7.5300	7.4000	7.4000	-4.762%	4	137	-83.784%
2025-05-28	8.1000	8.1000	7.7700	7.7700	-1.019%	2	135	-84.556%
2025-05-27	7.8500	7.8500	7.8500	7.8500	-5.535%	2	135	-84.713%
2025-05-23	8.3100	8.3100	8.3100	8.3100	-0.479%	4	135	-85.560%
2025-05-22	8.2600	9.0200	8.2600	8.3500	-0.120%	15	135	-85.629%
2025-05-21	8.3100	8.3600	8.2900	8.3600	+8.996%	4	122	-85.646%
2025-05-19	7.8600	7.8600	7.6700	7.6700	+7.423%	3	122	-84.355%
2025-05-16	7.1400	7.1400	7.1400	7.1400	-1.517%	2	120	-83.193%
2025-05-15	7.2500	7.2500	7.2500	7.2500	+11.538%	3	119	-83.448%
2025-05-14	6.1000	6.5000	6.1000	6.5000	-9.344%	11	117	-81.538%
2025-05-13	7.1700	7.1700	7.1700	7.1700	-0.417%	10	106	-83.264%
2025-05-12	7.1500	7.2000	7.1500	7.2000	-7.692%	7	96	-83.333%
2025-05-09	7.6500	7.8000	7.6500	7.8000	+1.961%	4	96	-84.615%
2025-05-08	7.6500	7.6500	7.6500	7.6500	-0.131%	4	96	-84.314%
2025-05-06	7.7000	7.7000	7.6600	7.6600	+7.887%	3	92	-84.334%
2025-05-05	7.2900	7.2900	7.1000	7.1000	+8.563%	10	90	-83.099%
2025-05-02	7.0000	7.0000	6.5400	6.5400	-11.741%	4	81	-81.651%
2025-04-23	8.1500	8.1500	7.4100	7.4100	-16.554%	25	81	-83.806%
2025-04-22	8.7200	8.8800	8.7200	8.8800	-6.526%	12	74	-86.486%
2025-04-16	9.5000	9.5000	9.5000	9.5000	+5.556%	5	63	-87.368%
2025-04-15	9.0000	9.0000	9.0000	9.0000	+1.695%	2	58	-86.667%
2025-04-11	8.8200	8.8500	8.5500	8.8500	+7.273%	48	58	-86.441%
2025-04-10	8.4500	8.4500	8.2500	8.2500	+12.245%	2	42	-85.455%
2025-04-09	10.4000	11.7500	7.3500	7.3500	-28.917%	46	40	-83.673%
2025-04-08	10.3400	10.3400	10.3400	10.3400	0.000%	10	10	-88.395%

.dark-mode .C1NfGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1NfGN{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P45RDDT Jun 17 2027 45.00 Put (RDDT270617P00045000)option OPRA

RDDT20270617P45
RDDT Jun 17 2027 45.00 Put (RDDT270617P00045000)
option OPRA