Dark

RDDT20270617P200
RDDT Jun 17 2027 200.00 Put (RDDT270617P00200000)
option OPRA

EOD

Aug 3, 2026

75.00-0.728%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	75.0000	75.0000	75.0000	75.0000	-0.728%	5	220	0.000%
2026-07-31	76.9500	76.9500	75.5500	75.5500	+33.740%	8	215	-0.728%
2026-07-29	56.4900	56.4900	56.4900	56.4900	-9.659%	1	211	+32.767%
2026-07-23	62.5300	62.5300	62.5300	62.5300	+10.477%	1	211	+19.942%
2026-07-21	56.6000	56.6000	56.6000	56.6000	+13.042%	1	212	+32.509%
2026-07-14	50.0700	50.0700	50.0700	50.0700	-2.245%	1	211	+49.790%
2026-07-13	51.2200	51.2200	51.2200	51.2200	-3.722%	1	211	+46.427%
2026-07-09	53.2000	53.2000	53.2000	53.2000	+4.786%	1	211	+40.977%
2026-07-06	50.7700	50.7700	50.7700	50.7700	-8.802%	15	210	+47.725%
2026-07-02	53.8100	55.6700	53.8100	55.6700	+0.724%	5	215	+34.722%
2026-07-01	55.2700	55.2700	55.2700	55.2700	-10.855%	1	215	+35.697%
2026-06-29	62.0000	62.0000	62.0000	62.0000	-4.835%	2	216	+20.968%
2026-06-23	63.3900	65.2200	63.0100	65.1500	-14.468%	50	218	+15.119%
2026-05-26	76.1700	76.1700	76.1700	76.1700	+4.975%	2	228	-1.536%
2026-05-21	72.5600	72.5600	72.5600	72.5600	+3.215%	4	227	+3.363%
2026-05-11	70.3000	70.3000	70.3000	70.3000	+7.328%	1	225	+6.686%
2026-05-06	65.5000	65.5000	65.5000	65.5000	+2.665%	1	225	+14.504%
2026-05-01	63.8000	63.8000	63.8000	63.8000	-6.094%	1	226	+17.555%
2026-04-20	68.5000	68.5000	67.9400	67.9400	-0.600%	2	226	+10.392%
2026-04-17	67.9000	68.3500	67.9000	68.3500	-12.930%	2	228	+9.729%
2026-04-13	78.5000	78.5000	78.5000	78.5000	-9.977%	2	228	-4.459%
2026-03-31	87.2000	87.2000	87.2000	87.2000	-0.909%	15	230	-13.991%
2026-03-26	88.0000	88.0000	88.0000	88.0000	+10.000%	40	245	-14.773%
2026-03-18	80.0000	80.0000	80.0000	80.0000	-4.535%	1	245	-6.250%
2026-03-06	83.0500	83.8000	83.0500	83.8000	+2.382%	65	244	-10.501%
2026-03-05	81.9000	81.9000	81.8000	81.8500	+2.185%	9	194	-8.369%
2026-03-02	80.1000	80.1000	80.1000	80.1000	-2.078%	2	188	-6.367%
2026-02-24	81.8000	81.8000	81.8000	81.8000	-7.119%	48	186	-8.313%
2026-02-12	88.0700	88.0700	88.0700	88.0700	+3.369%	1	178	-14.840%
2026-02-11	85.2000	85.2000	85.2000	85.2000	+6.887%	10	178	-11.972%
2026-02-06	82.5000	82.5000	79.7100	79.7100	-1.104%	2	188	-5.909%
2026-02-04	78.6400	80.6000	77.1500	80.6000	+34.333%	18	187	-6.948%
2026-01-27	58.8700	60.0000	58.8700	60.0000	+17.647%	3	172	+25.000%
2026-01-26	50.8100	51.0000	50.8100	51.0000	-2.205%	2	170	+47.059%
2026-01-23	52.1500	52.1500	52.1500	52.1500	-0.667%	1	170	+43.816%
2026-01-22	52.5000	52.5000	52.5000	52.5000	+8.091%	1	169	+42.857%
2026-01-16	48.5700	48.5700	48.5700	48.5700	-3.516%	1	167	+54.416%
2026-01-15	50.3400	50.3400	50.3400	50.3400	+12.921%	1	167	+48.987%
2026-01-14	44.5800	44.5800	44.5800	44.5800	+1.318%	1	166	+68.237%
2026-01-13	44.0000	44.0000	44.0000	44.0000	-2.179%	1	165	+70.455%
2026-01-12	44.9800	44.9800	44.9800	44.9800	-1.940%	1	166	+66.741%
2026-01-09	42.0000	48.3200	42.0000	45.8700	+0.813%	4	165	+63.506%
2026-01-05	45.5000	45.5000	45.5000	45.5000	-7.801%	1	163	+64.835%
2025-12-30	49.3500	49.3500	49.3500	49.3500	-0.303%	2	162	+51.976%
2025-12-18	49.5000	49.5000	49.5000	49.5000	-10.310%	1	161	+51.515%
2025-12-15	55.1900	55.1900	55.1900	55.1900	-1.288%	2	162	+35.894%
2025-12-03	55.9100	55.9100	55.9100	55.9100	+3.537%	10	162	+34.144%
2025-12-02	54.0000	54.0000	54.0000	54.0000	-1.818%	1	160	+38.889%
2025-12-01	55.0000	55.0000	55.0000	55.0000	-14.063%	1	159	+36.364%
2025-11-24	64.0000	64.0000	64.0000	64.0000	-3.177%	1	159	+17.188%
2025-11-19	66.2000	66.2000	66.1000	66.1000	-0.616%	20	158	+13.464%
2025-11-18	66.5100	66.5100	66.5100	66.5100	+3.308%	1	148	+12.765%
2025-11-14	64.3600	64.3800	64.3600	64.3800	-2.440%	2	147	+16.496%
2025-11-13	64.0000	65.9900	64.0000	65.9900	+10.057%	2	147	+13.654%
2025-11-10	60.5000	60.5000	59.9600	59.9600	-10.906%	2	145	+25.083%
2025-11-06	67.3000	67.3000	67.3000	67.3000	+2.591%	7	145	+11.441%
2025-11-04	65.6000	65.6000	65.6000	65.6000	+20.367%	1	152	+14.329%
2025-10-31	54.5000	54.5000	54.5000	54.5000	-14.470%	1	153	+37.615%
2025-10-30	63.7100	63.7200	63.7100	63.7200	+2.510%	4	154	+17.702%
2025-10-14	62.1600	62.1600	62.1600	62.1600	-1.490%	1	158	+20.656%
2025-10-10	63.1000	63.1000	63.1000	63.1000	+2.153%	1	159	+18.859%
2025-10-01	60.0000	61.7700	60.0000	61.7700	+26.786%	2	158	+21.418%
2025-09-22	48.7200	48.7200	48.7200	48.7200	+7.289%	1	156	+53.941%
2025-09-18	45.4100	45.4100	45.4100	45.4100	-9.180%	2	157	+65.162%
2025-09-17	49.6000	50.0000	49.6000	50.0000	+5.485%	12	158	+50.000%
2025-09-16	47.2500	47.4000	47.2500	47.4000	-2.268%	13	156	+58.228%
2025-09-15	48.5000	48.5000	48.5000	48.5000	-1.020%	1	162	+54.639%
2025-09-12	49.0000	49.0000	49.0000	49.0000	-5.986%	1	163	+53.061%
2025-09-09	52.1200	52.1200	52.1200	52.1200	-1.660%	10	162	+43.899%
2025-09-08	51.5000	53.0000	51.0800	53.0000	+2.913%	31	152	+41.509%
2025-09-05	51.5000	51.5000	51.5000	51.5000	-8.314%	20	136	+45.631%
2025-09-02	56.1900	56.1900	56.1700	56.1700	+2.276%	2	136	+33.523%
2025-08-29	54.9000	55.2100	54.6300	54.9200	-6.120%	66	103	+36.562%
2025-08-27	54.6000	58.5000	54.6000	58.5000	+4.204%	15	103	+28.205%
2025-08-25	56.1400	56.1400	56.1400	56.1400	+2.633%	2	88	+33.595%
2025-08-22	54.7000	54.7000	54.7000	54.7000	-2.842%	1	86	+37.112%
2025-08-21	56.3000	56.3000	56.3000	56.3000	-0.670%	10	87	+33.215%
2025-08-20	57.0000	60.1300	56.6800	56.6800	+10.703%	4	87	+32.322%
2025-08-19	51.2000	51.2000	51.2000	51.2000	0.000%	10	87	+46.484%
2025-08-18	51.2000	51.2000	51.2000	51.2000	-0.967%	1	85	+46.484%
2025-08-15	51.6500	51.7000	51.6500	51.7000	+2.336%	2	85	+45.068%
2025-08-14	50.5200	50.5200	50.5200	50.5200	-3.274%	1	84	+48.456%
2025-08-13	53.4000	53.4000	51.0000	52.2300	-3.278%	5	84	+43.596%
2025-08-12	54.0000	54.0000	54.0000	54.0000	-0.917%	3	83	+38.889%
2025-08-11	53.7300	54.5000	53.7300	54.5000	-3.744%	6	83	+37.615%
2025-08-08	56.9000	56.9000	56.6200	56.6200	-5.712%	7	83	+32.462%
2025-08-05	58.7000	60.0500	58.7000	60.0500	-3.145%	11	86	+24.896%
2025-08-04	61.0700	62.0000	59.8800	62.0000	-1.587%	9	85	+20.968%
2025-08-01	60.4500	63.0000	60.4500	63.0000	-20.555%	6	82	+19.048%
2025-07-24	79.8000	79.8500	79.3000	79.3000	-4.111%	74	78	-5.422%
2025-07-23	82.5000	82.7000	82.5000	82.7000	-0.839%	2	43	-9.311%
2025-07-15	83.4000	83.4000	83.4000	83.4000	-3.023%	1	44	-10.072%
2025-07-09	86.0000	86.0000	86.0000	86.0000	+9.137%	1	43	-12.791%
2025-07-02	78.8000	78.8000	78.8000	78.8000	-7.360%	1	43	-4.822%
2025-06-30	85.0600	85.0600	85.0600	85.0600	-2.196%	1	43	-11.827%
2025-06-26	86.9100	86.9700	86.9100	86.9700	-16.791%	7	44	-13.763%
2025-05-29	104.5200	104.5200	104.5200	104.5200	-0.334%	1	48	-28.243%
2025-05-09	104.8700	104.8700	104.8700	104.8700	+1.816%	20	48	-28.483%
2025-05-07	103.0000	103.0000	103.0000	103.0000	+5.102%	2	38	-27.184%
2025-05-01	98.0000	98.0000	98.0000	98.0000	-1.210%	2	36	-23.469%
2025-04-29	99.2000	99.2000	99.2000	99.2000	+2.905%	1	38	-24.395%
2025-04-28	96.4000	96.4000	96.4000	96.4000	-12.918%	2	38	-22.199%
2025-04-11	110.7000	110.7000	110.7000	110.7000	-3.268%	2	36	-32.249%
2025-04-08	114.4400	114.4400	114.4400	114.4400	-6.135%	2	35	-34.463%
2025-04-04	121.3500	124.8300	121.2900	121.9200	+16.336%	34	33	-38.484%
2025-04-02	105.7900	105.7900	104.8000	104.8000	+0.306%	3	31	-28.435%
2025-03-19	104.0000	104.4800	104.0000	104.4800	-0.495%	21	31	-28.216%
2025-03-18	106.5000	106.5000	105.0000	105.0000	+7.428%	2	52	-28.571%
2025-03-17	97.7400	97.7400	97.7400	97.7400	+0.763%	1	54	-23.266%
2025-03-12	97.0000	97.0000	97.0000	97.0000	-4.753%	1	55	-22.680%
2025-03-10	96.5000	102.0000	95.8000	101.8400	+32.260%	4	56	-26.355%
2025-03-05	77.0000	77.0000	77.0000	77.0000	-0.542%	1	52	-2.597%
2025-02-28	77.4200	77.4200	77.4200	77.4200	-2.739%	2	53	-3.126%
2025-02-25	79.6000	79.6000	79.6000	79.6000	+3.944%	1	51	-5.779%
2025-02-21	76.5800	76.5800	76.5800	76.5800	+4.832%	2	51	-2.063%
2025-02-20	73.0500	73.0500	73.0500	73.0500	+9.111%	1	50	+2.669%
2025-02-14	66.9500	66.9500	66.9500	66.9500	+2.448%	10	45	+12.024%
2025-02-13	66.3700	67.1100	65.0000	65.3500	+1.083%	27	20	+14.767%
2025-02-12	63.2500	64.6500	63.0000	64.6500	+0.077%	7	20	+16.009%
2025-02-11	64.6000	64.6000	64.6000	64.6000	+4.615%	1	15	+16.099%
2025-02-10	61.4100	61.7500	61.4100	61.7500	-7.959%	6	14	+21.457%
2025-01-31	66.9500	67.0900	66.9500	67.0900	-2.130%	12	8	+11.790%
2025-01-29	68.5500	68.5500	68.5500	68.5500	-3.041%	1	2	+9.409%
2025-01-21	70.7000	70.7000	70.7000	70.7000	-4.691%	1	2	+6.082%
2025-01-17	74.1800	74.1800	74.1800	74.1800	-1.448%	2	2	+1.105%
2025-01-15	74.8900	75.2700	74.8900	75.2700	0.000%	3	2	-0.359%

.dark-mode .b9xfDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9xfDX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P200RDDT Jun 17 2027 200.00 Put (RDDT270617P00200000)option OPRA

RDDT20270617P200
RDDT Jun 17 2027 200.00 Put (RDDT270617P00200000)
option OPRA