Dark

RDDT20270617P160
RDDT Jun 17 2027 160.00 Put (RDDT270617P00160000)
option OPRA

EOD

Sep 14, 2026

32.50-7.539%(-2.65)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	33.0000	33.0000	32.5000	32.5000	-7.539%	34	280	0.000%
2026-09-11	35.1500	35.1500	35.1500	35.1500	-1.070%	1	267	-7.539%
2026-09-10	35.3100	35.5300	35.3100	35.5300	-0.337%	5	267	-8.528%
2026-09-08	36.2000	36.2000	35.6500	35.6500	-7.475%	6	265	-8.836%
2026-08-31	38.5300	38.5300	38.5300	38.5300	+2.256%	5	259	-15.650%
2026-08-24	37.5000	37.6800	37.4000	37.6800	+2.531%	4	262	-13.747%
2026-08-19	36.7500	36.7500	36.7500	36.7500	+1.801%	1	261	-11.565%
2026-08-18	34.0000	36.1000	34.0000	36.1000	+20.293%	25	261	-9.972%
2026-08-14	30.0100	30.0100	30.0100	30.0100	-21.234%	20	256	+8.297%
2026-08-11	38.3800	38.3800	38.1000	38.1000	-6.549%	6	256	-14.698%
2026-08-06	40.7600	40.7700	40.7600	40.7700	+5.896%	5	256	-20.285%
2026-08-04	38.6500	38.6500	38.5000	38.5000	+15.269%	17	256	-15.584%
2026-07-21	33.4000	33.4000	33.4000	33.4000	+12.382%	1	256	-2.695%
2026-07-13	29.7200	29.7200	29.7200	29.7200	-2.237%	1	255	+9.354%
2026-07-06	31.0600	31.0600	30.4000	30.4000	-9.873%	5	256	+6.908%
2026-07-02	33.7000	33.7300	33.7000	33.7300	-12.797%	2	257	-3.647%
2026-06-15	39.3000	39.3000	38.6800	38.6800	+4.428%	8	257	-15.977%
2026-06-09	37.0400	37.0400	37.0400	37.0400	-6.346%	2	257	-12.257%
2026-06-08	39.5000	39.5500	39.5000	39.5500	-2.658%	3	256	-17.826%
2026-06-05	40.6300	40.6300	40.6300	40.6300	+1.702%	1	253	-20.010%
2026-06-02	39.6000	39.9500	39.6000	39.9500	+2.436%	13	253	-18.648%
2026-05-29	39.0000	39.0000	39.0000	39.0000	-5.409%	1	263	-16.667%
2026-05-28	42.9000	42.9000	41.2300	41.2300	-13.564%	2	264	-21.174%
2026-05-26	48.0500	48.0500	47.7000	47.7000	-0.501%	20	262	-31.866%
2026-05-22	48.0200	48.0200	47.9400	47.9400	+12.535%	2	269	-32.207%
2026-05-19	42.7500	42.7500	42.5800	42.6000	+2.774%	20	269	-23.709%
2026-05-18	41.6500	41.6500	41.4500	41.4500	-3.290%	21	286	-21.592%
2026-05-14	42.8600	42.8600	42.8600	42.8600	-0.902%	2	286	-24.172%
2026-05-08	43.3900	43.3900	42.3000	43.2500	+3.717%	9	286	-24.855%
2026-05-07	41.7000	41.7000	41.7000	41.7000	+4.120%	1	281	-22.062%
2026-05-01	43.1200	43.1200	40.0500	40.0500	-14.332%	4	280	-18.851%
2026-04-24	46.8500	46.8500	46.6500	46.7500	+4.750%	41	280	-30.481%
2026-04-21	43.3500	44.6300	43.3500	44.6300	-25.716%	4	252	-27.179%
2026-03-26	60.0800	60.0800	60.0800	60.0800	+8.526%	10	252	-45.905%
2026-03-09	56.6400	56.6400	55.3600	55.3600	+5.167%	11	252	-41.293%
2026-03-03	52.6400	52.6400	52.6400	52.6400	-5.324%	1	248	-38.260%
2026-02-17	55.6000	55.6000	55.6000	55.6000	-6.445%	250	247	-41.547%
2026-02-12	59.4300	59.4300	59.4300	59.4300	+8.846%	2	269	-45.314%
2026-02-06	54.6000	54.6000	54.6000	54.6000	+7.059%	3	267	-40.476%
2026-02-04	51.0000	51.0000	51.0000	51.0000	+9.208%	1	264	-36.275%
2026-02-03	46.7000	46.7000	46.7000	46.7000	+52.614%	250	264	-30.407%
2026-01-15	30.6000	30.6000	30.6000	30.6000	+6.435%	1	22	+6.209%
2026-01-09	28.7500	28.7500	28.7500	28.7500	+7.276%	1	21	+13.043%
2026-01-06	26.8000	26.8000	26.8000	26.8000	-19.760%	1	20	+21.269%
2025-12-15	33.4000	33.4000	33.4000	33.4000	+3.695%	11	21	-2.695%
2025-12-08	33.1000	33.1000	32.2100	32.2100	-23.763%	12	32	+0.900%
2025-11-17	42.2500	42.2500	42.2500	42.2500	-0.354%	11	32	-23.077%
2025-11-13	42.4000	42.4000	42.4000	42.4000	+12.318%	7	32	-23.349%
2025-11-11	37.9500	37.9500	37.7500	37.7500	-6.095%	7	31	-13.907%
2025-11-04	40.3000	40.3000	40.2000	40.2000	+10.744%	2	26	-19.154%
2025-10-31	36.3000	36.3000	36.3000	36.3000	-7.751%	6	26	-10.468%
2025-10-29	39.3500	39.3500	39.3500	39.3500	+7.926%	1	20	-17.408%
2025-10-28	36.4600	36.4600	36.4600	36.4600	-8.736%	1	21	-10.861%
2025-10-15	39.9500	39.9500	39.9500	39.9500	+3.230%	1	21	-18.648%
2025-10-09	38.7000	38.7000	38.7000	38.7000	+34.890%	2	21	-16.021%
2025-09-18	28.6900	28.6900	28.6900	28.6900	-7.152%	1	21	+13.280%
2025-09-10	31.2500	31.2500	30.9000	30.9000	-8.444%	3	21	+5.178%
2025-09-04	35.9000	35.9000	33.7500	33.7500	-4.688%	3	24	-3.704%
2025-08-29	35.4100	35.4100	35.4100	35.4100	+0.740%	1	24	-8.218%
2025-08-28	35.1500	35.1500	35.1500	35.1500	+2.478%	2	24	-7.539%
2025-08-19	34.3000	34.3000	34.3000	34.3000	+6.854%	2	22	-5.248%
2025-08-18	32.1000	32.1000	32.1000	32.1000	+3.716%	1	23	+1.246%
2025-08-15	30.9500	30.9500	30.9500	30.9500	-8.971%	1	24	+5.008%
2025-08-12	33.5500	34.0000	33.5500	34.0000	-3.710%	4	23	-4.412%
2025-08-11	35.3100	35.3100	35.3100	35.3100	-5.310%	1	21	-7.958%
2025-08-05	37.2900	37.2900	37.2900	37.2900	-0.454%	1	20	-12.845%
2025-08-04	37.4600	37.4600	37.4600	37.4600	-31.642%	1	21	-13.241%
2025-07-21	54.7500	54.8000	54.7500	54.8000	-3.758%	11	22	-40.693%
2025-07-01	55.1800	56.9400	55.1800	56.9400	-4.061%	3	22	-42.922%
2025-06-27	60.0600	60.0600	59.3400	59.3500	-10.886%	10	21	-45.240%
2025-06-16	66.6000	66.6000	66.6000	66.6000	-2.589%	1	21	-51.201%
2025-06-11	68.3700	68.3700	68.3700	68.3700	-1.056%	1	20	-52.465%
2025-05-05	69.1800	69.1800	69.1000	69.1000	-1.342%	5	19	-52.967%
2025-05-02	69.2900	70.0400	69.2900	70.0400	+2.563%	10	14	-53.598%
2025-05-01	68.2900	68.2900	68.2900	68.2900	-6.911%	1	12	-52.409%
2025-04-30	73.3600	73.3600	73.3600	73.3600	+5.645%	1	11	-55.698%
2025-04-28	69.4400	69.4400	69.4400	69.4400	-14.619%	1	12	-53.197%
2025-04-16	81.5000	81.5000	80.9600	81.3300	+1.283%	9	13	-60.039%
2025-04-15	79.2600	80.3000	79.2600	80.3000	+1.197%	3	8	-59.527%
2025-04-14	79.3500	79.3500	79.3500	79.3500	+17.191%	2	7	-59.042%
2025-03-17	67.7100	67.7100	67.7100	67.7100	+19.841%	1	5	-52.001%
2025-03-04	56.5000	56.5000	56.5000	56.5000	+9.730%	1	4	-42.478%
2025-02-21	51.4900	51.4900	51.4900	51.4900	+21.153%	2	3	-36.881%
2025-02-13	42.5000	42.5000	42.5000	42.5000	-4.516%	1	3	-23.529%
2025-01-31	44.5000	44.5100	44.5000	44.5100	-19.584%	4	3	-26.983%
2025-01-13	55.3500	55.3500	55.3500	55.3500	0.000%	1	1	-41.283%

.dark-mode .dzPq5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzPq5R{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P160RDDT Jun 17 2027 160.00 Put (RDDT270617P00160000)option OPRA

RDDT20270617P160
RDDT Jun 17 2027 160.00 Put (RDDT270617P00160000)
option OPRA