Dark

RDDT20270617P145
RDDT Jun 17 2027 145.00 Put (RDDT270617P00145000)
option OPRA

EOD

Sep 17, 2026

27.55+7.449%(+1.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.8500	27.8500	27.5500	27.5500	+7.449%	3	273	0.000%
2026-09-15	25.6400	25.6400	25.6400	25.6400	+4.653%	1	273	+7.449%
2026-09-14	24.5000	24.5000	24.5000	24.5000	-9.091%	1	272	+12.449%
2026-09-11	26.9500	26.9500	26.9500	26.9500	-0.554%	6	272	+2.226%
2026-09-10	27.1000	27.1500	27.1000	27.1000	-10.205%	37	266	+1.661%
2026-09-09	29.7000	30.4600	29.7000	30.1800	+3.711%	4	229	-8.714%
2026-09-08	28.0000	29.1000	28.0000	29.1000	+7.778%	20	226	-5.326%
2026-09-04	27.0000	27.0000	27.0000	27.0000	+3.846%	1	211	+2.037%
2026-09-03	26.3500	26.4500	26.0000	26.0000	-1.813%	6	211	+5.962%
2026-09-02	29.0000	29.0000	26.3300	26.4800	-10.389%	24	208	+4.041%
2026-08-31	29.5500	29.5500	29.5500	29.5500	-8.372%	1	190	-6.768%
2026-08-20	31.6700	32.2500	31.5500	32.2500	+15.591%	5	191	-14.574%
2026-08-18	27.5500	27.9000	27.5500	27.9000	+17.474%	2	192	-1.254%
2026-08-14	23.7500	23.7500	23.7500	23.7500	-22.814%	2	193	+16.000%
2026-08-05	30.7700	30.7700	30.7700	30.7700	-14.765%	10	191	-10.465%
2026-08-03	35.7500	36.1000	35.7500	36.1000	-2.380%	2	191	-23.684%
2026-07-31	38.9600	38.9600	36.9800	36.9800	+34.718%	10	190	-25.500%
2026-07-27	27.4500	27.4500	27.4500	27.4500	-7.138%	20	185	+0.364%
2026-07-23	29.5600	29.5600	29.5600	29.5600	-2.378%	1	205	-6.800%
2026-07-22	30.2800	30.2800	30.2800	30.2800	+20.830%	1	205	-9.016%
2026-07-09	25.1300	25.1300	25.0600	25.0600	-2.109%	2	205	+9.936%
2026-07-01	25.6000	25.6000	25.6000	25.6000	-25.797%	10	207	+7.617%
2026-06-26	34.5000	34.5000	34.5000	34.5000	-0.719%	5	207	-20.145%
2026-06-25	35.1000	35.1000	34.7500	34.7500	+8.594%	20	207	-20.719%
2026-06-11	31.6500	32.0000	31.6500	32.0000	+1.202%	2	208	-13.906%
2026-06-09	32.0000	32.0000	31.6200	31.6200	-1.188%	6	209	-12.872%
2026-06-08	31.6600	32.0000	31.6600	32.0000	-0.405%	21	208	-13.906%
2026-06-05	31.7600	32.1300	31.7600	32.1300	-17.679%	15	187	-14.255%
2026-05-26	39.0300	39.0300	39.0300	39.0300	+12.026%	1	178	-29.413%
2026-05-11	34.8400	34.8400	34.8400	34.8400	+14.794%	1	177	-20.924%
2026-05-05	30.3500	30.3500	30.3500	30.3500	-5.156%	1	178	-9.226%
2026-05-01	32.0000	32.0000	32.0000	32.0000	-19.110%	1	179	-13.906%
2026-04-30	38.8500	39.5600	38.8500	39.5600	-2.224%	2	179	-30.359%
2026-04-13	41.4500	41.4500	40.4600	40.4600	-12.989%	2	178	-31.908%
2026-03-26	46.2600	46.5000	46.2600	46.5000	+5.299%	2	178	-40.753%
2026-03-24	44.1600	44.1600	44.1600	44.1600	-2.258%	1	180	-37.613%
2026-03-19	45.1800	45.1800	45.1800	45.1800	-3.831%	1	179	-39.022%
2026-03-12	46.9800	46.9800	46.9800	46.9800	+8.649%	1	178	-41.358%
2026-02-18	43.2400	43.2400	43.2400	43.2400	-4.547%	1	179	-36.286%
2026-02-11	45.3000	45.3000	45.3000	45.3000	+3.543%	84	179	-39.183%
2026-02-06	43.7500	43.7500	43.7500	43.7500	+4.941%	3	95	-37.029%
2026-02-05	41.6900	41.6900	41.6900	41.6900	+0.265%	2	98	-33.917%
2026-02-04	42.5000	42.5000	40.7300	41.5800	+39.390%	3	96	-33.742%
2026-01-27	29.8300	29.8300	29.8300	29.8300	+41.374%	2	93	-7.643%
2026-01-14	21.1000	21.1000	21.1000	21.1000	+0.476%	2	91	+30.569%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-16.996%	1	93	+31.190%
2025-12-11	25.3000	25.3000	25.3000	25.3000	+0.797%	1	94	+8.893%
2025-12-10	25.1000	25.1000	25.1000	25.1000	-23.708%	8	95	+9.761%
2025-11-04	32.7500	32.9000	32.7500	32.9000	+3.949%	2	103	-16.261%
2025-10-09	31.7500	31.7500	31.6500	31.6500	+14.467%	2	103	-12.954%
2025-09-03	27.6500	27.6500	27.6500	27.6500	+2.218%	1	103	-0.362%
2025-08-13	27.2500	27.2500	27.0500	27.0500	-8.830%	2	103	+1.848%
2025-08-08	29.7000	29.8900	29.4200	29.6700	+2.310%	44	104	-7.145%
2025-08-07	29.1200	29.1200	29.0000	29.0000	-0.275%	2	120	-5.000%
2025-08-06	29.0800	29.0800	29.0800	29.0800	-7.093%	2	120	-5.261%
2025-08-05	30.8000	31.3000	30.8000	31.3000	-2.188%	2	122	-11.981%
2025-08-04	32.0000	32.0000	32.0000	32.0000	-1.991%	1	122	-13.906%
2025-08-01	32.4900	32.6500	32.4900	32.6500	-28.084%	100	122	-15.620%
2025-07-29	45.4000	45.4000	45.4000	45.4000	+3.299%	1	63	-39.317%
2025-07-28	44.0600	44.0600	43.5000	43.9500	-0.678%	33	62	-37.315%
2025-07-25	44.6400	44.6400	44.2100	44.2500	-1.007%	3	92	-37.740%
2025-07-24	44.9000	45.0700	44.6500	44.7000	-3.142%	70	90	-38.367%
2025-07-21	46.1600	46.6400	45.5700	46.1500	-1.809%	14	60	-40.303%
2025-07-18	46.7700	47.0000	46.7700	47.0000	-0.106%	2	53	-41.383%
2025-07-17	47.8000	47.8000	47.0000	47.0500	+2.061%	8	53	-41.445%
2025-07-11	47.3500	47.3500	46.1000	46.1000	-1.706%	2	53	-40.239%
2025-07-08	47.3700	47.3700	46.8000	46.9000	-10.050%	50	51	-41.258%
2025-06-24	52.1400	52.1400	52.1400	52.1400	-9.636%	1	15	-47.161%
2025-05-13	57.7000	57.7000	57.7000	57.7000	-2.976%	10	14	-52.253%
2025-04-25	58.9800	59.7500	58.9800	59.4700	-9.771%	8	4	-53.674%
2025-04-14	65.9100	65.9100	65.9100	65.9100	-11.399%	2	5	-58.201%
2025-04-07	74.4600	74.4600	74.3900	74.3900	-3.125%	2	3	-62.965%
2025-04-04	76.7900	76.7900	76.7900	76.7900	+23.616%	2	2	-64.123%
2025-03-21	62.1200	62.1200	62.1200	62.1200	+4.579%	2	3	-55.650%
2025-03-11	59.4000	59.4000	59.4000	59.4000	+8.414%	1	2	-53.620%
2025-03-10	54.7900	54.7900	54.7900	54.7900	+33.634%	1	1	-49.717%
2025-02-27	41.0000	41.0000	41.0000	41.0000	-3.756%	1	1	-32.805%
2025-02-24	42.6000	42.6000	42.6000	42.6000	+13.904%	1	1	-35.329%
2025-02-14	37.4000	37.4000	37.4000	37.4000	+7.937%	2	1	-26.337%
2025-02-12	34.6500	34.6500	34.6500	34.6500	0.000%	1	1	-20.491%

.dark-mode .Y8X7KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8X7KS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P145RDDT Jun 17 2027 145.00 Put (RDDT270617P00145000)option OPRA

RDDT20270617P145
RDDT Jun 17 2027 145.00 Put (RDDT270617P00145000)
option OPRA