Dark

RDDT20270617P140
RDDT Jun 17 2027 140.00 Put (RDDT270617P00140000)
option OPRA

EOD

Sep 17, 2026

25.30+7.981%(+1.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.3000	25.3000	25.3000	25.3000	+7.981%	2	314	0.000%
2026-09-16	23.4300	23.4300	23.4300	23.4300	+3.125%	1	312	+7.981%
2026-09-14	23.0000	23.0000	22.7200	22.7200	-4.937%	32	313	+11.356%
2026-09-11	24.0000	24.0000	23.9000	23.9000	-12.964%	6	344	+5.858%
2026-09-10	27.4600	27.4600	27.4600	27.4600	-0.507%	3	349	-7.866%
2026-09-09	27.3900	27.6000	27.3900	27.6000	+13.254%	13	346	-8.333%
2026-09-04	24.3700	24.3700	24.3700	24.3700	+0.953%	1	347	+3.816%
2026-09-02	24.3000	24.3000	24.1400	24.1400	-12.536%	2	347	+4.805%
2026-09-01	27.6000	27.6000	27.6000	27.6000	+9.960%	3	346	-8.333%
2026-08-27	25.1000	25.1000	25.1000	25.1000	-4.381%	15	343	+0.797%
2026-08-21	26.2500	26.2500	26.2500	26.2500	-7.080%	1	343	-3.619%
2026-08-20	28.1000	28.7000	28.1000	28.2500	+13.000%	4	342	-10.442%
2026-08-18	23.5000	25.0000	23.5000	25.0000	+22.070%	6	340	+1.200%
2026-08-14	22.5000	22.5000	20.4800	20.4800	-24.148%	7	340	+23.535%
2026-08-11	27.3500	27.3500	27.0000	27.0000	-4.492%	15	337	-6.296%
2026-08-05	28.2700	28.2700	28.2700	28.2700	-12.096%	10	337	-10.506%
2026-08-03	33.4900	33.4900	32.1600	32.1600	-5.827%	4	337	-21.331%
2026-07-31	33.9100	35.5300	33.9100	34.1500	+35.570%	52	337	-25.915%
2026-07-27	25.1900	25.1900	25.1900	25.1900	-10.958%	4	304	+0.437%
2026-07-22	28.2900	28.2900	28.2900	28.2900	+7.648%	4	308	-10.569%
2026-07-17	26.2800	26.2800	26.2800	26.2800	+23.787%	15	304	-3.729%
2026-07-14	21.2300	21.2300	21.2300	21.2300	+1.095%	1	319	+19.171%
2026-07-13	21.0000	21.0000	21.0000	21.0000	-7.814%	3	319	+20.476%
2026-07-09	22.7800	22.7800	22.7800	22.7800	+11.122%	1	316	+11.062%
2026-07-06	22.0000	22.7500	20.5000	20.5000	-14.583%	12	316	+23.415%
2026-07-02	25.3200	25.3200	24.0000	24.0000	+5.079%	4	317	+5.417%
2026-07-01	26.0000	26.0000	22.8200	22.8400	-17.812%	22	317	+10.771%
2026-06-30	27.7900	27.7900	27.7900	27.7900	-6.745%	1	331	-8.960%
2026-06-29	29.0000	29.8000	29.0000	29.8000	+11.194%	11	331	-15.101%
2026-06-16	26.0000	26.8000	26.0000	26.8000	-2.652%	11	330	-5.597%
2026-06-15	27.5300	27.5300	27.5300	27.5300	-8.233%	5	314	-8.100%
2026-06-12	30.0000	30.0000	30.0000	30.0000	+7.258%	10	314	-15.667%
2026-06-02	27.9800	27.9800	27.9700	27.9700	+3.020%	2	314	-9.546%
2026-05-29	27.1500	27.1500	27.1500	27.1500	-24.792%	1	316	-6.814%
2026-05-26	36.1000	36.1000	36.1000	36.1000	+0.585%	1	316	-29.917%
2026-05-22	35.2800	35.8900	35.2800	35.8900	+4.788%	2	316	-29.507%
2026-05-20	34.1000	34.2500	34.1000	34.2500	+12.406%	11	316	-26.131%
2026-05-11	30.4900	30.4900	30.4700	30.4700	+4.997%	17	315	-16.968%
2026-05-01	30.5000	30.5000	28.0000	29.0200	-21.884%	3	315	-12.819%
2026-04-29	37.1500	37.1500	37.1500	37.1500	+13.922%	1	315	-31.898%
2026-04-22	32.6100	32.6100	32.6100	32.6100	-1.540%	10	316	-22.416%
2026-04-21	33.1200	33.1200	33.1200	33.1200	-3.889%	1	311	-23.611%
2026-04-15	34.4600	34.4600	34.4600	34.4600	-4.278%	1	311	-26.582%
2026-04-14	36.0000	36.0000	36.0000	36.0000	-3.614%	500	312	-29.722%
2026-04-13	38.7000	38.7000	37.3500	37.3500	-8.231%	5	565	-32.262%
2026-04-09	40.7000	40.7000	40.7000	40.7000	-1.809%	1	566	-37.838%
2026-04-07	41.4500	41.4500	41.4500	41.4500	-13.139%	20	566	-38.963%
2026-03-30	47.7200	47.7200	47.7200	47.7200	-0.376%	6	553	-46.982%
2026-03-27	47.9000	47.9000	47.9000	47.9000	+4.244%	1	559	-47.182%
2026-03-26	46.0000	46.0000	45.9500	45.9500	+16.153%	2	558	-44.940%
2026-03-25	39.5600	39.5600	39.5600	39.5600	-10.091%	6	558	-36.047%
2026-03-12	44.0000	44.0000	44.0000	44.0000	-0.700%	1	552	-42.500%
2026-03-09	43.6000	44.3100	43.6000	44.3100	+9.407%	500	551	-42.902%
2026-02-23	40.5000	40.5000	40.5000	40.5000	+3.846%	10	91	-37.531%
2026-02-20	39.0000	39.0000	39.0000	39.0000	-5.156%	10	82	-35.128%
2026-02-19	41.1200	41.1200	41.1200	41.1200	+1.531%	1	72	-38.473%
2026-02-18	40.5000	40.5000	40.5000	40.5000	-5.814%	1	71	-37.531%
2026-02-13	43.0000	43.0000	43.0000	43.0000	-2.273%	1	71	-41.163%
2026-02-12	44.0000	44.0000	44.0000	44.0000	+11.477%	1	71	-42.500%
2026-02-11	39.4700	39.4700	39.4700	39.4700	-7.952%	1	70	-35.901%
2026-02-09	42.8800	42.8800	42.8800	42.8800	+3.775%	2	69	-40.998%
2026-02-06	41.3200	41.3200	41.3200	41.3200	+5.516%	2	69	-38.771%
2026-02-05	39.9900	39.9900	39.1600	39.1600	+2.219%	2	69	-35.393%
2026-02-04	38.3100	38.3100	38.3100	38.3100	+59.625%	2	68	-33.960%
2025-12-29	24.0000	24.0000	24.0000	24.0000	0.000%	1	66	+5.417%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-15.789%	1	67	+5.417%
2025-11-25	28.5000	28.5000	28.5000	28.5000	-8.213%	1	68	-11.228%
2025-11-20	31.0500	31.0500	31.0500	31.0500	-3.721%	1	68	-18.519%
2025-11-13	32.4000	32.4000	32.2500	32.2500	+17.273%	2	67	-21.550%
2025-10-27	27.5000	27.5000	27.5000	27.5000	-9.718%	1	68	-8.000%
2025-10-15	30.4600	30.4600	30.4600	30.4600	+3.430%	1	68	-16.940%
2025-10-09	29.5000	29.5000	29.4500	29.4500	-0.338%	2	69	-14.092%
2025-10-01	29.5500	29.5500	29.5500	29.5500	+13.218%	1	68	-14.382%
2025-09-25	26.1000	26.1000	26.1000	26.1000	+9.572%	1	67	-3.065%
2025-09-10	23.8200	23.8200	23.8200	23.8200	-8.701%	1	66	+6.213%
2025-09-04	26.0900	26.0900	26.0900	26.0900	-1.770%	1	67	-3.028%
2025-08-22	26.5600	26.5600	26.5600	26.5600	-5.982%	1	68	-4.744%
2025-08-21	28.2500	28.2500	28.2500	28.2500	-4.237%	1	68	-10.442%
2025-08-20	26.8500	29.8500	26.8500	29.5000	+10.487%	5	67	-14.237%
2025-08-19	26.7000	26.7000	26.7000	26.7000	+3.689%	1	67	-5.243%
2025-08-14	25.7500	25.7500	25.7500	25.7500	-3.232%	1	67	-1.748%
2025-08-12	26.6100	26.6100	26.6100	26.6100	-3.060%	1	66	-4.923%
2025-08-08	27.1600	27.4500	27.1600	27.4500	+1.142%	2	65	-7.832%
2025-08-06	27.6800	27.6800	27.1400	27.1400	-4.905%	2	66	-6.780%
2025-08-05	28.5400	28.5400	28.5400	28.5400	-5.653%	6	66	-11.352%
2025-08-01	31.6800	31.6800	29.5000	30.2500	-22.654%	5	72	-16.364%
2025-07-31	39.1100	39.1100	39.1100	39.1100	-5.027%	1	70	-35.311%
2025-07-25	41.1800	41.1800	41.1800	41.1800	-4.896%	1	71	-38.562%
2025-07-22	43.6000	43.7000	43.2500	43.3000	-2.323%	78	70	-41.570%
2025-07-17	44.3300	44.3300	44.3300	44.3300	-2.184%	6	31	-42.928%
2025-07-16	45.3200	45.3200	45.3200	45.3200	+1.048%	1	25	-44.175%
2025-07-11	44.8500	44.8500	44.8500	44.8500	+2.632%	1	25	-43.590%
2025-07-01	43.7000	43.7000	43.7000	43.7000	-6.823%	1	24	-42.105%
2025-06-27	47.0000	47.0000	46.9000	46.9000	-6.238%	2	23	-46.055%
2025-06-23	50.0200	50.0200	50.0200	50.0200	-12.552%	1	22	-49.420%
2025-05-09	57.2000	57.2000	57.2000	57.2000	-18.611%	2	23	-55.769%
2025-04-08	70.2800	70.2800	70.2800	70.2800	-1.348%	1	23	-64.001%
2025-04-07	75.4500	75.4500	71.2400	71.2400	-1.275%	10	22	-64.486%
2025-04-04	72.1600	72.1600	72.1600	72.1600	+24.307%	16	20	-64.939%
2025-03-27	58.4100	58.4100	58.0500	58.0500	+11.015%	2	12	-56.417%
2025-03-12	52.2900	52.2900	52.2900	52.2900	-7.859%	1	12	-51.616%
2025-03-11	56.7500	56.7500	56.7500	56.7500	+7.481%	5	11	-55.419%
2025-03-10	52.8000	52.8000	52.8000	52.8000	+57.612%	1	6	-52.083%
2025-02-13	33.5000	33.5000	33.5000	33.5000	+1.824%	5	1	-24.478%
2025-02-04	32.9000	32.9000	32.9000	32.9000	0.000%	2	1	-23.100%

.dark-mode .KM1nGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM1nGn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P140RDDT Jun 17 2027 140.00 Put (RDDT270617P00140000)option OPRA

RDDT20270617P140
RDDT Jun 17 2027 140.00 Put (RDDT270617P00140000)
option OPRA