Dark

RDDT20270617P140
RDDT Jun 17 2027 140.00 Put (RDDT270617P00140000)
option OPRA

EOD

Aug 3, 2026

32.16-5.827%(-1.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.4900	33.4900	32.1600	32.1600	-5.827%	4	337	0.000%
2026-07-31	33.9100	35.5300	33.9100	34.1500	+35.570%	52	337	-5.827%
2026-07-27	25.1900	25.1900	25.1900	25.1900	-10.958%	4	304	+27.670%
2026-07-22	28.2900	28.2900	28.2900	28.2900	+7.648%	4	308	+13.680%
2026-07-17	26.2800	26.2800	26.2800	26.2800	+23.787%	15	304	+22.374%
2026-07-14	21.2300	21.2300	21.2300	21.2300	+1.095%	1	319	+51.484%
2026-07-13	21.0000	21.0000	21.0000	21.0000	-7.814%	3	319	+53.143%
2026-07-09	22.7800	22.7800	22.7800	22.7800	+11.122%	1	316	+41.176%
2026-07-06	22.0000	22.7500	20.5000	20.5000	-14.583%	12	316	+56.878%
2026-07-02	25.3200	25.3200	24.0000	24.0000	+5.079%	4	317	+34.000%
2026-07-01	26.0000	26.0000	22.8200	22.8400	-17.812%	22	317	+40.806%
2026-06-30	27.7900	27.7900	27.7900	27.7900	-6.745%	1	331	+15.725%
2026-06-29	29.0000	29.8000	29.0000	29.8000	+11.194%	11	331	+7.919%
2026-06-16	26.0000	26.8000	26.0000	26.8000	-2.652%	11	330	+20.000%
2026-06-15	27.5300	27.5300	27.5300	27.5300	-8.233%	5	314	+16.818%
2026-06-12	30.0000	30.0000	30.0000	30.0000	+7.258%	10	314	+7.200%
2026-06-02	27.9800	27.9800	27.9700	27.9700	+3.020%	2	314	+14.980%
2026-05-29	27.1500	27.1500	27.1500	27.1500	-24.792%	1	316	+18.453%
2026-05-26	36.1000	36.1000	36.1000	36.1000	+0.585%	1	316	-10.914%
2026-05-22	35.2800	35.8900	35.2800	35.8900	+4.788%	2	316	-10.393%
2026-05-20	34.1000	34.2500	34.1000	34.2500	+12.406%	11	316	-6.102%
2026-05-11	30.4900	30.4900	30.4700	30.4700	+4.997%	17	315	+5.546%
2026-05-01	30.5000	30.5000	28.0000	29.0200	-21.884%	3	315	+10.820%
2026-04-29	37.1500	37.1500	37.1500	37.1500	+13.922%	1	315	-13.432%
2026-04-22	32.6100	32.6100	32.6100	32.6100	-1.540%	10	316	-1.380%
2026-04-21	33.1200	33.1200	33.1200	33.1200	-3.889%	1	311	-2.899%
2026-04-15	34.4600	34.4600	34.4600	34.4600	-4.278%	1	311	-6.674%
2026-04-14	36.0000	36.0000	36.0000	36.0000	-3.614%	500	312	-10.667%
2026-04-13	38.7000	38.7000	37.3500	37.3500	-8.231%	5	565	-13.896%
2026-04-09	40.7000	40.7000	40.7000	40.7000	-1.809%	1	566	-20.983%
2026-04-07	41.4500	41.4500	41.4500	41.4500	-13.139%	20	566	-22.413%
2026-03-30	47.7200	47.7200	47.7200	47.7200	-0.376%	6	553	-32.607%
2026-03-27	47.9000	47.9000	47.9000	47.9000	+4.244%	1	559	-32.860%
2026-03-26	46.0000	46.0000	45.9500	45.9500	+16.153%	2	558	-30.011%
2026-03-25	39.5600	39.5600	39.5600	39.5600	-10.091%	6	558	-18.706%
2026-03-12	44.0000	44.0000	44.0000	44.0000	-0.700%	1	552	-26.909%
2026-03-09	43.6000	44.3100	43.6000	44.3100	+9.407%	500	551	-27.420%
2026-02-23	40.5000	40.5000	40.5000	40.5000	+3.846%	10	91	-20.593%
2026-02-20	39.0000	39.0000	39.0000	39.0000	-5.156%	10	82	-17.538%
2026-02-19	41.1200	41.1200	41.1200	41.1200	+1.531%	1	72	-21.790%
2026-02-18	40.5000	40.5000	40.5000	40.5000	-5.814%	1	71	-20.593%
2026-02-13	43.0000	43.0000	43.0000	43.0000	-2.273%	1	71	-25.209%
2026-02-12	44.0000	44.0000	44.0000	44.0000	+11.477%	1	71	-26.909%
2026-02-11	39.4700	39.4700	39.4700	39.4700	-7.952%	1	70	-18.520%
2026-02-09	42.8800	42.8800	42.8800	42.8800	+3.775%	2	69	-25.000%
2026-02-06	41.3200	41.3200	41.3200	41.3200	+5.516%	2	69	-22.168%
2026-02-05	39.9900	39.9900	39.1600	39.1600	+2.219%	2	69	-17.875%
2026-02-04	38.3100	38.3100	38.3100	38.3100	+59.625%	2	68	-16.053%
2025-12-29	24.0000	24.0000	24.0000	24.0000	0.000%	1	66	+34.000%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-15.789%	1	67	+34.000%
2025-11-25	28.5000	28.5000	28.5000	28.5000	-8.213%	1	68	+12.842%
2025-11-20	31.0500	31.0500	31.0500	31.0500	-3.721%	1	68	+3.575%
2025-11-13	32.4000	32.4000	32.2500	32.2500	+17.273%	2	67	-0.279%
2025-10-27	27.5000	27.5000	27.5000	27.5000	-9.718%	1	68	+16.945%
2025-10-15	30.4600	30.4600	30.4600	30.4600	+3.430%	1	68	+5.581%
2025-10-09	29.5000	29.5000	29.4500	29.4500	-0.338%	2	69	+9.202%
2025-10-01	29.5500	29.5500	29.5500	29.5500	+13.218%	1	68	+8.832%
2025-09-25	26.1000	26.1000	26.1000	26.1000	+9.572%	1	67	+23.218%
2025-09-10	23.8200	23.8200	23.8200	23.8200	-8.701%	1	66	+35.013%
2025-09-04	26.0900	26.0900	26.0900	26.0900	-1.770%	1	67	+23.266%
2025-08-22	26.5600	26.5600	26.5600	26.5600	-5.982%	1	68	+21.084%
2025-08-21	28.2500	28.2500	28.2500	28.2500	-4.237%	1	68	+13.841%
2025-08-20	26.8500	29.8500	26.8500	29.5000	+10.487%	5	67	+9.017%
2025-08-19	26.7000	26.7000	26.7000	26.7000	+3.689%	1	67	+20.449%
2025-08-14	25.7500	25.7500	25.7500	25.7500	-3.232%	1	67	+24.893%
2025-08-12	26.6100	26.6100	26.6100	26.6100	-3.060%	1	66	+20.857%
2025-08-08	27.1600	27.4500	27.1600	27.4500	+1.142%	2	65	+17.158%
2025-08-06	27.6800	27.6800	27.1400	27.1400	-4.905%	2	66	+18.497%
2025-08-05	28.5400	28.5400	28.5400	28.5400	-5.653%	6	66	+12.684%
2025-08-01	31.6800	31.6800	29.5000	30.2500	-22.654%	5	72	+6.314%
2025-07-31	39.1100	39.1100	39.1100	39.1100	-5.027%	1	70	-17.770%
2025-07-25	41.1800	41.1800	41.1800	41.1800	-4.896%	1	71	-21.904%
2025-07-22	43.6000	43.7000	43.2500	43.3000	-2.323%	78	70	-25.727%
2025-07-17	44.3300	44.3300	44.3300	44.3300	-2.184%	6	31	-27.453%
2025-07-16	45.3200	45.3200	45.3200	45.3200	+1.048%	1	25	-29.038%
2025-07-11	44.8500	44.8500	44.8500	44.8500	+2.632%	1	25	-28.294%
2025-07-01	43.7000	43.7000	43.7000	43.7000	-6.823%	1	24	-26.407%
2025-06-27	47.0000	47.0000	46.9000	46.9000	-6.238%	2	23	-31.429%
2025-06-23	50.0200	50.0200	50.0200	50.0200	-12.552%	1	22	-35.706%
2025-05-09	57.2000	57.2000	57.2000	57.2000	-18.611%	2	23	-43.776%
2025-04-08	70.2800	70.2800	70.2800	70.2800	-1.348%	1	23	-54.240%
2025-04-07	75.4500	75.4500	71.2400	71.2400	-1.275%	10	22	-54.857%
2025-04-04	72.1600	72.1600	72.1600	72.1600	+24.307%	16	20	-55.432%
2025-03-27	58.4100	58.4100	58.0500	58.0500	+11.015%	2	12	-44.599%
2025-03-12	52.2900	52.2900	52.2900	52.2900	-7.859%	1	12	-38.497%
2025-03-11	56.7500	56.7500	56.7500	56.7500	+7.481%	5	11	-43.330%
2025-03-10	52.8000	52.8000	52.8000	52.8000	+57.612%	1	6	-39.091%
2025-02-13	33.5000	33.5000	33.5000	33.5000	+1.824%	5	1	-4.000%
2025-02-04	32.9000	32.9000	32.9000	32.9000	0.000%	2	1	-2.249%

.dark-mode .YTHVQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTHVQS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P140RDDT Jun 17 2027 140.00 Put (RDDT270617P00140000)option OPRA

RDDT20270617P140
RDDT Jun 17 2027 140.00 Put (RDDT270617P00140000)
option OPRA