Dark

RDDT20270617P130
RDDT Jun 17 2027 130.00 Put (RDDT270617P00130000)
option OPRA

EOD

Sep 17, 2026

20.10+8.356%(+1.55)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.3500	20.8400	19.9000	20.1000	+8.356%	47	230	0.000%
2026-09-14	18.6000	18.6000	18.5500	18.5500	-4.134%	4	211	+8.356%
2026-09-11	19.4200	19.4200	19.3500	19.3500	-2.764%	2	208	+3.876%
2026-09-10	20.7000	20.7000	19.7200	19.9000	-1.485%	11	209	+1.005%
2026-09-08	20.3000	20.3000	20.2000	20.2000	+1.763%	10	202	-0.495%
2026-09-04	19.8500	19.8500	19.8500	19.8500	+2.956%	3	200	+1.259%
2026-09-03	19.2700	19.2800	19.2700	19.2800	-1.128%	4	200	+4.253%
2026-09-02	19.8000	19.8000	19.5000	19.5000	-10.345%	3	204	+3.077%
2026-08-31	22.0000	22.0000	21.7500	21.7500	+8.750%	4	205	-7.586%
2026-08-28	20.0000	20.0000	20.0000	20.0000	-0.990%	20	201	+0.500%
2026-08-27	20.2000	20.2000	20.2000	20.2000	+2.904%	1	181	-0.495%
2026-08-26	19.6300	19.6300	19.6300	19.6300	-1.850%	1	180	+2.394%
2026-08-25	20.3200	20.3200	20.0000	20.0000	-13.607%	2	181	+0.500%
2026-08-20	22.9500	23.6000	22.9500	23.1500	+8.685%	14	182	-13.175%
2026-08-19	21.7000	21.7000	21.3000	21.3000	+6.500%	2	171	-5.634%
2026-08-18	19.4000	20.0000	19.4000	20.0000	+12.486%	2	169	+0.500%
2026-08-17	18.0200	18.0200	15.6000	17.7800	+3.916%	17	169	+13.048%
2026-08-14	17.2500	17.6500	17.0000	17.1100	-22.928%	24	159	+17.475%
2026-08-13	22.2000	22.2000	22.2000	22.2000	-3.478%	8	171	-9.459%
2026-08-12	23.0000	23.0000	23.0000	23.0000	+3.837%	20	179	-12.609%
2026-08-10	22.0000	22.1500	22.0000	22.1500	-1.556%	2	165	-9.255%
2026-08-07	22.5000	22.5000	22.5000	22.5000	-2.386%	4	166	-10.667%
2026-08-04	23.0000	23.0500	23.0000	23.0500	-4.277%	10	168	-12.798%
2026-08-03	28.0000	28.0000	23.1000	24.0800	-14.610%	9	169	-16.528%
2026-07-31	26.0000	29.8900	26.0000	28.2000	+23.360%	11	166	-28.723%
2026-07-24	22.8600	22.8600	22.8600	22.8600	+5.346%	1	155	-12.073%
2026-07-23	21.7000	21.7000	21.7000	21.7000	-5.652%	5	155	-7.373%
2026-07-22	23.3500	23.7000	23.0000	23.0000	+15.115%	9	155	-12.609%
2026-07-20	19.9800	19.9800	19.9800	19.9800	+12.818%	1	148	+0.601%
2026-07-14	17.7100	17.7100	17.7100	17.7100	+1.142%	1	148	+13.495%
2026-07-13	18.2200	18.2200	17.5100	17.5100	-8.850%	5	149	+14.792%
2026-07-09	19.2200	19.2400	19.2100	19.2100	+4.973%	20	148	+4.633%
2026-07-07	18.3000	18.3000	18.3000	18.3000	+14.375%	2	153	+9.836%
2026-07-06	18.4300	18.4300	16.0000	16.0000	-15.789%	3	155	+25.625%
2026-07-01	21.5000	21.5000	19.0000	19.0000	-17.927%	6	152	+5.789%
2026-06-29	23.1500	23.1500	23.1500	23.1500	-15.201%	1	154	-13.175%
2026-06-25	27.5500	27.5500	27.3000	27.3000	+5.000%	36	153	-26.374%
2026-06-24	26.0000	26.0000	26.0000	26.0000	+6.776%	1	149	-22.692%
2026-06-23	24.0000	24.3500	24.0000	24.3500	+8.463%	2	148	-17.454%
2026-06-16	22.5000	22.8400	22.4500	22.4500	-11.961%	6	148	-10.468%
2026-06-12	25.5000	25.5000	25.5000	25.5000	+5.941%	1	146	-21.176%
2026-06-11	24.0700	24.0700	24.0700	24.0700	-1.755%	1	146	-16.494%
2026-06-09	24.5000	24.5000	24.5000	24.5000	+7.080%	2	145	-17.959%
2026-06-04	22.8800	22.8800	22.8800	22.8800	-2.638%	1	147	-12.150%
2026-06-02	23.5000	23.5000	23.5000	23.5000	+4.817%	1	148	-14.468%
2026-06-01	22.4200	22.4200	22.4200	22.4200	-3.818%	1	147	-10.348%
2026-05-29	23.3100	23.3100	23.3100	23.3100	-11.705%	1	146	-13.771%
2026-05-28	26.4000	26.4000	26.4000	26.4000	-4.348%	1	147	-23.864%
2026-05-27	27.6000	27.6000	27.6000	27.6000	-9.360%	1	147	-27.174%
2026-05-26	30.4500	30.4500	30.4500	30.4500	+4.281%	1	147	-33.990%
2026-05-20	28.1700	29.2000	28.1700	29.2000	+13.442%	2	146	-31.164%
2026-05-19	25.7400	25.7400	25.7400	25.7400	+0.156%	2	145	-21.911%
2026-05-18	25.7000	25.7000	25.7000	25.7000	-6.204%	1	145	-21.790%
2026-05-14	27.4000	27.4000	27.4000	27.4000	+3.396%	1	145	-26.642%
2026-05-12	26.5000	26.5000	26.5000	26.5000	+11.956%	1	138	-24.151%
2026-05-01	26.0600	26.0600	23.6700	23.6700	-23.398%	10	138	-15.082%
2026-04-30	30.9000	30.9000	30.8500	30.9000	+1.311%	3	138	-34.951%
2026-04-28	30.5000	30.5000	30.5000	30.5000	+10.307%	10	137	-34.098%
2026-04-27	27.7000	28.0500	27.6500	27.6500	-7.215%	6	133	-27.306%
2026-04-24	29.8000	29.8000	29.8000	29.8000	+1.880%	11	133	-32.550%
2026-04-15	29.4000	29.4000	29.2500	29.2500	-26.192%	5	131	-31.282%
2026-03-30	39.6300	39.6300	39.6300	39.6300	-3.247%	4	132	-49.281%
2026-03-27	41.0000	41.0600	40.9600	40.9600	+11.274%	10	132	-50.928%
2026-03-26	36.7800	36.8100	36.5900	36.8100	+6.696%	17	132	-45.395%
2026-02-27	34.5000	34.5000	34.5000	34.5000	-0.058%	5	122	-41.739%
2026-02-18	34.5200	34.5200	34.5200	34.5200	-11.487%	45	117	-41.773%
2026-02-12	38.0700	39.0000	38.0700	39.0000	+12.749%	18	72	-48.462%
2026-02-10	34.7000	34.7000	34.5900	34.5900	-4.816%	2	67	-41.891%
2026-02-09	36.4900	36.4900	36.3400	36.3400	+7.071%	6	66	-44.689%
2026-02-06	33.9400	33.9400	33.9400	33.9400	+3.760%	1	64	-40.778%
2026-02-04	32.7100	32.7100	32.7100	32.7100	+9.987%	4	63	-38.551%
2026-02-03	29.7400	29.7400	29.7400	29.7400	+43.810%	1	63	-32.414%
2025-12-05	20.6800	20.6800	20.6800	20.6800	-5.138%	1	62	-2.805%
2025-12-02	21.8000	21.8000	21.8000	21.8000	-3.965%	33	63	-7.798%
2025-12-01	23.0000	23.0000	22.7000	22.7000	-4.622%	2	96	-11.454%
2025-11-25	24.3000	24.3000	23.8000	23.8000	-11.194%	3	98	-15.546%
2025-11-24	26.8000	26.8000	26.8000	26.8000	-4.796%	1	101	-25.000%
2025-11-21	28.0000	29.0000	28.0000	28.1500	+4.259%	4	100	-28.597%
2025-11-20	26.9000	27.0000	26.7000	27.0000	-2.527%	5	101	-25.556%
2025-11-19	28.0000	28.0000	27.7000	27.7000	+0.727%	3	104	-27.437%
2025-11-17	27.5500	27.5500	27.5000	27.5000	+10.887%	2	105	-26.909%
2025-11-11	24.8000	24.8000	24.8000	24.8000	+0.405%	1	104	-18.952%
2025-11-10	26.0000	26.0000	24.7000	24.7000	-11.786%	3	104	-18.623%
2025-11-06	28.0000	28.0000	28.0000	28.0000	+6.061%	1	107	-28.214%
2025-11-05	26.4000	26.4000	26.4000	26.4000	-4.348%	1	106	-23.864%
2025-11-04	27.0000	27.6000	27.0000	27.6000	+12.653%	2	105	-27.174%
2025-11-03	24.8000	24.8000	24.5000	24.5000	+2.510%	2	103	-17.959%
2025-10-31	22.5000	23.9000	22.5000	23.9000	-11.481%	5	103	-15.900%
2025-10-30	27.0000	27.0000	27.0000	27.0000	+10.204%	1	102	-25.556%
2025-10-29	24.5000	24.5000	24.5000	24.5000	+4.255%	1	101	-17.959%
2025-10-27	22.5000	23.5000	22.5000	23.5000	-2.083%	2	99	-14.468%
2025-10-24	24.0000	24.0000	24.0000	24.0000	-11.111%	1	99	-16.250%
2025-10-14	27.0000	27.0000	27.0000	27.0000	+1.887%	1	99	-25.556%
2025-10-10	24.5400	26.5000	24.5400	26.5000	+5.034%	4	98	-24.151%
2025-10-09	25.2300	25.2300	25.2300	25.2300	-2.587%	2	98	-20.333%
2025-10-06	25.9000	25.9000	25.9000	25.9000	-1.521%	1	98	-22.394%
2025-10-01	26.3000	26.3000	26.3000	26.3000	+16.889%	1	97	-23.574%
2025-09-26	22.5000	22.5000	22.5000	22.5000	+2.273%	1	96	-10.667%
2025-09-24	22.0000	22.0000	22.0000	22.0000	-1.345%	1	95	-8.636%
2025-09-23	22.3000	22.3000	22.3000	22.3000	+3.721%	1	94	-9.865%
2025-09-17	20.6600	21.5000	20.6600	21.5000	+7.608%	37	93	-6.512%
2025-09-15	20.3700	20.3700	19.9800	19.9800	-4.857%	3	128	+0.601%
2025-09-12	21.0000	21.0000	21.0000	21.0000	+6.599%	1	128	-4.286%
2025-09-11	19.7000	19.7000	19.7000	19.7000	-16.170%	1	127	+2.030%
2025-08-29	23.0000	23.5000	23.0000	23.5000	+3.070%	2	125	-14.468%
2025-08-28	22.7000	22.8000	22.7000	22.8000	-6.557%	4	125	-11.842%
2025-08-22	24.0000	24.4000	24.0000	24.4000	+1.245%	3	121	-17.623%
2025-08-21	24.0000	24.5000	24.0000	24.1000	-6.589%	6	119	-16.598%
2025-08-20	24.0000	25.8000	24.0000	25.8000	+12.174%	8	116	-22.093%
2025-08-19	22.6000	23.0000	22.6000	23.0000	+10.312%	5	108	-12.609%
2025-08-15	20.8500	20.8500	20.8500	20.8500	-9.701%	1	103	-3.597%
2025-08-12	23.0900	23.0900	23.0900	23.0900	+0.830%	1	102	-12.949%
2025-08-11	23.0000	23.0000	22.9000	22.9000	-3.171%	2	102	-12.227%
2025-08-08	23.5100	23.7600	23.2600	23.6500	-0.505%	39	102	-15.011%
2025-08-06	23.7700	23.7700	23.7700	23.7700	-0.252%	1	98	-15.440%
2025-08-05	23.8300	23.8300	23.8300	23.8300	-4.604%	1	98	-15.653%
2025-08-04	24.9800	24.9800	24.9800	24.9800	-3.366%	4	99	-19.536%
2025-08-01	25.9000	25.9000	24.8500	25.8500	-20.706%	11	98	-22.244%
2025-07-31	32.6000	32.6000	32.6000	32.6000	-10.242%	1	99	-38.344%
2025-07-24	36.5500	36.6400	36.3200	36.3200	-5.907%	6	100	-44.659%
2025-07-01	38.6000	38.6000	38.6000	38.6000	+1.312%	5	101	-47.927%
2025-06-30	38.1000	38.1000	38.1000	38.1000	-6.503%	1	101	-47.244%
2025-06-26	40.7500	40.7500	40.7500	40.7500	-5.056%	1	101	-50.675%
2025-06-20	42.0200	42.9200	42.0200	42.9200	+2.557%	8	100	-53.169%
2025-06-17	41.8500	41.8500	41.8500	41.8500	-10.806%	5	102	-51.971%
2025-06-16	46.9200	46.9200	46.9200	46.9200	-2.857%	2	97	-57.161%
2025-06-13	48.3000	48.3000	48.3000	48.3000	-0.556%	2	97	-58.385%
2025-06-06	48.5700	48.5700	48.5700	48.5700	-6.290%	2	98	-58.616%
2025-05-19	51.8300	51.8300	51.8300	51.8300	+4.496%	1	99	-61.219%
2025-05-15	49.6000	49.6000	49.6000	49.6000	+9.347%	1	99	-59.476%
2025-05-14	45.3600	45.3600	45.3600	45.3600	-7.898%	1	100	-55.688%
2025-04-25	49.2500	49.2500	49.2500	49.2500	-17.766%	2	100	-59.188%
2025-04-08	59.8900	59.8900	59.8900	59.8900	-2.855%	3	101	-66.438%
2025-04-07	67.3900	68.2000	61.6500	61.6500	-6.901%	6	101	-67.397%
2025-04-04	62.3700	66.2200	62.3700	66.2200	+13.003%	54	99	-69.647%
2025-04-03	58.6000	58.6000	58.6000	58.6000	+2.627%	2	119	-65.700%
2025-03-31	57.1000	57.1000	57.1000	57.1000	+4.771%	4	119	-64.799%
2025-03-28	52.1100	54.5000	52.1100	54.5000	+11.726%	16	115	-63.119%
2025-03-26	48.7800	48.7800	48.7800	48.7800	+3.501%	4	109	-58.795%
2025-03-25	47.1300	47.1300	47.1300	47.1300	-10.722%	10	109	-57.352%
2025-03-19	52.7900	52.7900	52.7900	52.7900	+1.227%	4	99	-61.925%
2025-03-18	52.1500	52.1500	52.1500	52.1500	+9.398%	4	97	-61.457%
2025-03-13	47.6700	47.6700	47.6700	47.6700	+8.588%	25	101	-57.835%
2025-03-12	46.0000	46.0000	43.9000	43.9000	-13.395%	35	101	-54.214%
2025-03-11	51.9000	51.9000	49.7800	50.6900	-1.573%	20	66	-60.347%
2025-03-10	48.9000	51.5000	48.9000	51.5000	+21.205%	13	58	-60.971%
2025-03-07	42.1900	42.9300	42.1000	42.4900	+25.710%	88	48	-52.695%
2025-02-24	33.8000	33.8000	33.8000	33.8000	+25.185%	1	4	-40.533%
2025-02-10	27.0000	27.0000	27.0000	27.0000	-3.915%	2	3	-25.556%
2025-02-04	28.1000	28.1000	28.1000	28.1000	0.000%	1	1	-28.470%

.dark-mode .qZShpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZShpQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P130RDDT Jun 17 2027 130.00 Put (RDDT270617P00130000)option OPRA

RDDT20270617P130
RDDT Jun 17 2027 130.00 Put (RDDT270617P00130000)
option OPRA