Dark

RDDT20270617P115
RDDT Jun 17 2027 115.00 Put (RDDT270617P00115000)
option OPRA

EOD

Sep 15, 2026

12.90-4.444%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.9000	12.9000	12.9000	12.9000	-4.444%	1	582	0.000%
2026-09-11	13.5000	13.5000	13.5000	13.5000	-0.369%	1	582	-4.444%
2026-09-08	13.5500	13.5500	13.5500	13.5500	+1.119%	1	581	-4.797%
2026-09-03	13.3500	13.4000	13.3500	13.4000	-15.244%	2	582	-3.731%
2026-09-01	15.7300	15.8100	15.7300	15.8100	+20.687%	2	583	-18.406%
2026-08-26	13.1000	13.1000	13.1000	13.1000	-13.816%	1	581	-1.527%
2026-08-19	15.2000	15.2000	15.2000	15.2000	+7.042%	1	580	-15.132%
2026-08-18	14.2000	14.2000	14.2000	14.2000	+18.136%	1	579	-9.155%
2026-08-14	12.0200	12.0200	12.0200	12.0200	-33.591%	10	578	+7.321%
2026-08-04	18.1000	18.1000	18.1000	18.1000	-0.549%	2	568	-28.729%
2026-08-03	21.1000	21.1000	18.0500	18.2000	-14.554%	14	570	-29.121%
2026-07-31	21.9000	22.0000	21.2000	21.3000	+37.154%	12	579	-39.437%
2026-07-27	15.5300	15.5300	15.5300	15.5300	-2.938%	1	574	-16.935%
2026-07-20	16.0000	16.0000	16.0000	16.0000	+22.605%	1	574	-19.375%
2026-07-15	13.0500	13.0500	13.0500	13.0500	-4.396%	1	575	-1.149%
2026-07-09	13.5500	13.6500	13.5500	13.6500	-5.076%	2	574	-5.495%
2026-07-08	13.9100	14.3800	13.9100	14.3800	+5.969%	2	574	-10.292%
2026-07-06	13.6300	13.6300	13.5700	13.5700	-1.165%	2	575	-4.937%
2026-07-01	13.7300	13.7300	13.7300	13.7300	-20.636%	10	573	-6.045%
2026-06-30	17.3000	17.3000	17.3000	17.3000	-9.566%	1	563	-25.434%
2026-06-29	19.1300	19.1300	19.1300	19.1300	-5.391%	1	564	-32.567%
2026-06-25	20.5000	20.5500	20.2200	20.2200	+23.293%	45	564	-36.202%
2026-06-09	16.8900	16.8900	16.4000	16.4000	-30.450%	4	562	-21.341%
2026-04-30	24.0500	24.0500	23.5800	23.5800	-1.215%	2	562	-45.293%
2026-04-08	23.8700	23.8700	23.8700	23.8700	-10.026%	1	561	-45.957%
2026-03-17	26.5300	26.5300	26.5300	26.5300	-5.621%	1	562	-51.376%
2026-03-06	28.1100	28.1100	28.1100	28.1100	-1.021%	1	561	-54.109%
2026-02-24	28.4000	28.4000	28.4000	28.4000	-8.239%	1	561	-54.577%
2026-02-12	30.9500	30.9500	30.9500	30.9500	+6.724%	2	561	-58.320%
2026-02-11	29.0000	29.0000	29.0000	29.0000	+13.904%	1	559	-55.517%
2026-02-05	25.4600	25.4600	25.4600	25.4600	+40.663%	1	558	-49.332%
2025-11-26	18.1000	18.1000	18.1000	18.1000	-19.912%	2	557	-28.729%
2025-11-20	22.1500	22.6000	22.1500	22.6000	+4.388%	2	557	-42.920%
2025-11-19	21.2000	21.7000	21.1500	21.6500	-2.036%	44	557	-40.416%
2025-11-17	21.2500	22.1000	21.1500	22.1000	+8.974%	88	537	-41.629%
2025-10-15	20.4000	20.5000	20.2000	20.2800	-1.792%	73	493	-36.391%
2025-10-14	20.1500	20.6500	20.0000	20.6500	+1.724%	18	459	-37.530%
2025-10-13	20.7500	20.7500	20.2500	20.3000	-2.404%	22	450	-36.453%
2025-10-10	19.0500	20.9000	18.9500	20.8000	+8.616%	39	440	-37.981%
2025-10-09	20.4000	20.5000	19.1000	19.1500	-6.127%	170	420	-32.637%
2025-10-08	20.0000	20.8500	19.9000	20.4000	+3.291%	204	336	-36.765%
2025-10-07	19.5000	20.0000	19.3000	19.7500	+0.765%	110	194	-34.684%
2025-10-06	20.1000	20.2200	19.1000	19.6000	-3.448%	74	194	-34.184%
2025-10-02	20.1000	20.4000	20.0000	20.3000	-0.490%	14	153	-36.453%
2025-10-01	19.7000	20.4000	19.3000	20.4000	+19.368%	244	148	-36.765%
2025-09-23	16.9900	17.0900	16.9900	17.0900	+8.302%	2	78	-24.517%
2025-09-22	15.7800	15.7800	15.7800	15.7800	-12.818%	2	79	-18.251%
2025-08-29	18.1500	18.1500	18.1000	18.1000	-1.470%	2	78	-28.729%
2025-08-08	19.1800	19.1800	18.0200	18.3700	-5.553%	21	78	-29.777%
2025-08-01	19.4500	19.4500	19.4500	19.4500	-25.164%	2	71	-33.676%
2025-07-31	27.0000	27.0000	25.9900	25.9900	-9.443%	3	71	-50.366%
2025-07-25	28.8300	28.9800	28.7000	28.7000	0.000%	4	74	-55.052%
2025-07-24	28.9000	29.0500	28.7000	28.7000	-6.515%	112	72	-55.052%
2025-07-17	30.7500	30.7500	30.7000	30.7000	-2.540%	2	17	-57.980%
2025-07-16	31.5000	31.5000	31.5000	31.5000	+2.606%	1	17	-59.048%
2025-07-11	30.7000	30.7000	30.7000	30.7000	+0.327%	1	18	-57.980%
2025-07-07	30.6000	30.6000	30.6000	30.6000	+1.830%	1	17	-57.843%
2025-07-01	30.0500	30.0500	30.0500	30.0500	-8.801%	1	17	-57.072%
2025-06-27	33.1100	33.3800	32.4200	32.9500	+1.823%	22	16	-60.850%
2025-06-24	33.7000	33.7000	32.3600	32.3600	-4.627%	3	23	-60.136%
2025-06-23	33.9300	33.9300	33.9300	33.9300	-0.586%	8	23	-61.981%
2025-06-20	33.4700	34.1300	33.4700	34.1300	+0.382%	4	24	-62.203%
2025-06-18	34.1300	34.1300	34.0000	34.0000	-6.977%	3	23	-62.059%
2025-06-11	36.5500	36.5500	36.5500	36.5500	-6.784%	1	23	-64.706%
2025-06-10	39.2100	39.2100	39.2100	39.2100	-2.584%	1	22	-67.100%
2025-06-05	39.8000	40.2500	39.8000	40.2500	-11.168%	2	22	-67.950%
2025-05-21	45.3100	45.3100	45.3100	45.3100	+10.945%	1	22	-71.529%
2025-05-16	40.8400	40.8400	40.8400	40.8400	+2.484%	4	23	-68.413%
2025-05-15	39.7200	39.8500	39.6300	39.8500	+4.319%	5	21	-67.629%
2025-05-14	38.2000	38.2000	38.2000	38.2000	-4.452%	1	18	-66.230%
2025-05-13	39.9500	39.9800	39.9500	39.9800	-8.240%	3	19	-67.734%
2025-05-07	43.5700	43.5700	43.5700	43.5700	+10.781%	5	18	-70.392%
2025-05-05	39.9800	39.9800	39.3300	39.3300	-5.137%	13	22	-67.201%
2025-05-02	41.1400	41.4600	40.3300	41.4600	+4.909%	20	14	-68.886%
2025-04-25	39.5200	39.5200	39.5200	39.5200	-21.820%	2	11	-67.358%
2025-04-09	50.5500	50.5500	50.5500	50.5500	+27.106%	1	10	-74.481%
2025-03-13	39.7700	39.7700	39.7700	39.7700	-4.146%	1	8	-67.563%
2025-03-10	41.1800	42.1000	41.1800	41.4900	+53.156%	10	8	-68.908%
2025-02-26	27.0900	27.0900	27.0900	27.0900	-6.907%	2	17	-52.381%
2025-02-24	29.1000	29.1000	29.1000	29.1000	+12.225%	1	15	-55.670%
2025-02-21	26.4000	26.4000	25.9300	25.9300	+12.739%	20	16	-50.251%
2025-02-13	23.0000	23.0000	23.0000	23.0000	-6.275%	5	1	-43.913%
2025-01-28	24.5400	24.5400	24.5400	24.5400	0.000%	1	1	-47.433%

.dark-mode .RJPzHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJPzHX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P115RDDT Jun 17 2027 115.00 Put (RDDT270617P00115000)option OPRA

RDDT20270617P115
RDDT Jun 17 2027 115.00 Put (RDDT270617P00115000)
option OPRA