Dark

RDDT20270617P110
RDDT Jun 17 2027 110.00 Put (RDDT270617P00110000)
option OPRA

EOD

Sep 15, 2026

11.32+4.815%(+0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.3200	11.3200	11.3200	11.3200	+4.815%	2	155	0.000%
2026-09-14	11.0000	11.0000	10.8000	10.8000	-7.296%	7	153	+4.815%
2026-09-11	11.6000	11.7000	11.6000	11.6500	-1.936%	4	150	-2.833%
2026-09-10	12.4000	12.4500	11.8800	11.8800	+8.000%	15	151	-4.714%
2026-09-03	11.0000	11.0000	11.0000	11.0000	-4.679%	1	151	+2.909%
2026-09-02	11.5400	11.5400	11.5400	11.5400	-8.267%	1	150	-1.906%
2026-08-27	12.5800	12.5800	12.5800	12.5800	+7.064%	3	149	-10.016%
2026-08-25	11.7500	11.7500	11.7500	11.7500	-10.985%	1	149	-3.660%
2026-08-21	13.3000	13.3100	13.1700	13.2000	-5.714%	5	149	-14.242%
2026-08-20	14.3200	14.9400	14.0000	14.0000	+7.692%	13	150	-19.143%
2026-08-19	12.9000	13.0000	12.9000	13.0000	+15.556%	6	145	-12.923%
2026-08-17	11.1000	11.2500	11.1000	11.2500	+9.223%	2	140	+0.622%
2026-08-14	10.3000	10.3000	10.3000	10.3000	-27.871%	2	138	+9.903%
2026-08-10	14.2800	14.2800	14.2800	14.2800	+1.277%	4	140	-20.728%
2026-08-07	14.1000	14.1000	14.1000	14.1000	-6.437%	1	136	-19.716%
2026-08-04	15.0700	15.0700	15.0700	15.0700	-5.101%	1	136	-24.884%
2026-08-03	16.2500	16.2500	15.8800	15.8800	-16.421%	3	136	-28.715%
2026-07-31	17.5000	20.0000	17.5000	19.0000	+45.038%	8	137	-40.421%
2026-07-30	13.1000	13.1000	13.1000	13.1000	-5.552%	3	131	-13.588%
2026-07-27	13.8700	13.8700	13.8700	13.8700	+21.773%	1	131	-18.385%
2026-07-13	11.3700	11.3900	11.3700	11.3900	-10.807%	2	130	-0.615%
2026-07-08	12.7700	12.7700	12.7700	12.7700	+5.103%	1	129	-11.355%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-10.000%	2	130	-6.831%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-16.409%	1	130	-16.148%
2026-06-29	16.1500	16.1500	16.1500	16.1500	+10.239%	1	131	-29.907%
2026-06-16	14.6500	14.6500	14.6500	14.6500	-6.984%	1	130	-22.730%
2026-06-15	15.7500	15.7500	15.7500	15.7500	-3.846%	1	129	-28.127%
2026-06-09	16.3800	16.3800	16.3800	16.3800	+0.986%	11	129	-30.891%
2026-06-05	15.8000	16.2200	15.8000	16.2200	+13.189%	2	129	-30.210%
2026-06-04	14.3300	14.3300	14.3300	14.3300	-5.350%	1	128	-21.005%
2026-06-02	15.1400	15.1400	15.1400	15.1400	+3.699%	2	129	-25.231%
2026-06-01	14.6000	14.6000	14.6000	14.6000	-26.854%	10	127	-22.466%
2026-05-26	19.9600	19.9600	19.9600	19.9600	+4.067%	10	117	-43.287%
2026-05-20	19.1800	19.1800	19.1800	19.1800	+13.828%	1	107	-40.980%
2026-05-11	16.8500	16.8500	16.8500	16.8500	+6.175%	5	108	-32.819%
2026-05-05	15.8700	15.8700	15.8700	15.8700	-4.282%	1	113	-28.670%
2026-05-01	16.5200	16.5800	16.5200	16.5800	-20.670%	2	113	-31.725%
2026-04-30	20.9000	20.9000	20.9000	20.9000	+10.817%	1	113	-45.837%
2026-04-16	18.8600	18.8600	18.8600	18.8600	-28.015%	11	113	-39.979%
2026-03-31	26.2000	26.2000	26.2000	26.2000	-9.343%	6	106	-56.794%
2026-03-30	29.0500	29.4200	28.9000	28.9000	+19.570%	8	108	-60.830%
2026-03-17	24.1700	24.1700	24.1700	24.1700	-7.395%	1	107	-53.165%
2026-03-10	26.1000	26.1000	26.1000	26.1000	+7.231%	1	107	-56.628%
2026-03-03	24.3400	24.3400	24.3400	24.3400	-5.292%	1	107	-53.492%
2026-02-09	25.4800	25.7000	25.4800	25.7000	+70.764%	7	107	-55.953%
2026-01-27	15.0500	15.0500	15.0500	15.0500	+44.712%	10	106	-24.784%
2026-01-13	10.9000	10.9000	10.4000	10.4000	-43.784%	2	96	+8.846%
2025-11-14	18.5000	18.5000	18.5000	18.5000	-5.612%	1	98	-38.811%
2025-11-07	19.6000	19.6000	19.6000	19.6000	+28.947%	1	98	-42.245%
2025-10-31	15.7000	15.7000	15.2000	15.2000	-16.712%	5	98	-25.526%
2025-10-30	17.5000	18.2500	17.5000	18.2500	-1.030%	2	98	-37.973%
2025-10-10	17.0500	18.4400	17.0500	18.4400	-7.337%	8	97	-38.612%
2025-10-08	19.9000	19.9000	19.9000	19.9000	+12.429%	10	98	-43.116%
2025-10-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	88	-36.045%
2025-10-02	19.0000	19.0000	19.0000	19.0000	+2.981%	1	87	-40.421%
2025-10-01	18.0000	18.4500	17.8000	18.4500	+16.038%	26	86	-38.645%
2025-09-30	15.9000	15.9000	15.9000	15.9000	+3.922%	10	69	-28.805%
2025-09-23	15.3000	15.3000	15.3000	15.3000	+6.620%	1	59	-26.013%
2025-09-22	13.9000	14.3500	13.9000	14.3500	+6.296%	4	58	-21.115%
2025-09-18	13.5000	13.5000	13.5000	13.5000	-19.643%	2	57	-16.148%
2025-09-02	16.8000	16.8000	16.8000	16.8000	+12.752%	1	57	-32.619%
2025-08-15	14.9000	14.9000	14.9000	14.9000	-11.045%	6	57	-24.027%
2025-08-08	16.8400	16.9300	16.7500	16.7500	-1.238%	4	63	-32.418%
2025-08-04	16.9600	16.9600	16.9600	16.9600	-4.451%	1	63	-33.255%
2025-08-01	17.7500	17.7500	17.7500	17.7500	-27.373%	1	62	-36.225%
2025-07-31	25.2600	25.2600	24.4400	24.4400	-7.213%	2	62	-53.682%
2025-07-30	26.3400	26.3400	26.3400	26.3400	-2.082%	1	63	-57.024%
2025-07-29	26.9000	26.9000	26.9000	26.9000	+2.010%	1	63	-57.918%
2025-07-25	26.3700	26.3700	26.3700	26.3700	-1.421%	1	63	-57.072%
2025-07-24	26.5000	26.7500	26.4000	26.7500	-7.759%	6	63	-57.682%
2025-07-16	29.0000	29.0000	29.0000	29.0000	+1.754%	1	68	-60.966%
2025-07-11	28.4000	28.5000	28.4000	28.5000	+6.542%	3	67	-60.281%
2025-07-03	26.7500	26.7500	26.7500	26.7500	+0.982%	2	66	-57.682%
2025-07-02	27.0000	27.0000	26.4900	26.4900	-8.085%	3	66	-57.267%
2025-07-01	27.3800	28.8200	27.3800	28.8200	-6.792%	5	68	-60.722%
2025-06-27	30.0000	30.9200	30.0000	30.9200	+3.067%	2	69	-63.389%
2025-06-26	30.0000	30.0000	30.0000	30.0000	+1.351%	1	68	-62.267%
2025-06-25	29.0000	29.6000	29.0000	29.6000	-4.516%	2	67	-61.757%
2025-06-24	30.7800	31.7900	30.6900	31.0000	0.000%	6	65	-63.484%
2025-06-23	30.7700	31.0000	30.7700	31.0000	-0.386%	3	63	-63.484%
2025-06-18	31.1200	31.1200	31.1200	31.1200	-14.856%	1	62	-63.625%
2025-06-10	36.5500	36.5500	36.5500	36.5500	+0.633%	3	62	-69.029%
2025-06-09	35.9600	36.3200	35.9600	36.3200	-5.417%	4	59	-68.833%
2025-06-03	38.4000	38.4000	38.4000	38.4000	-0.363%	1	59	-70.521%
2025-06-02	37.5000	38.5400	37.5000	38.5400	+1.368%	2	58	-70.628%
2025-05-30	38.0200	38.0200	38.0200	38.0200	-6.516%	2	56	-70.226%
2025-05-23	40.6700	40.6700	40.6700	40.6700	+20.361%	2	55	-72.166%
2025-05-14	33.7900	33.7900	33.7900	33.7900	-7.399%	1	55	-66.499%
2025-05-01	36.3500	36.4900	36.3200	36.4900	-6.195%	4	54	-68.978%
2025-04-30	38.9000	38.9000	38.9000	38.9000	-12.584%	1	54	-70.900%
2025-04-16	44.6200	44.6200	44.5000	44.5000	+17.105%	3	53	-74.562%
2025-04-09	47.7800	47.7800	38.0000	38.0000	-23.217%	12	54	-70.211%
2025-04-07	53.0500	53.0500	49.4700	49.4900	-1.473%	11	46	-77.127%
2025-04-04	47.0800	50.2300	47.0800	50.2300	+14.811%	112	43	-77.464%
2025-04-03	42.6600	43.7500	42.6600	43.7500	+1.508%	2	63	-74.126%
2025-03-31	43.1000	43.1000	43.1000	43.1000	+4.866%	1	63	-73.735%
2025-03-28	40.4500	41.1000	40.4500	41.1000	+8.158%	4	62	-72.457%
2025-03-27	38.0000	38.0000	38.0000	38.0000	+5.409%	1	60	-70.211%
2025-03-26	36.0500	36.0500	36.0500	36.0500	-7.564%	1	59	-68.599%
2025-03-19	39.0000	39.0000	39.0000	39.0000	-1.515%	1	58	-70.974%
2025-03-18	39.6000	39.6000	39.6000	39.6000	+11.549%	1	58	-71.414%
2025-03-17	35.5000	35.5000	35.5000	35.5000	+8.530%	2	57	-68.113%
2025-03-12	33.6500	33.6500	32.7000	32.7100	-13.580%	51	59	-65.393%
2025-03-11	37.8500	37.8500	37.8500	37.8500	-5.611%	2	10	-70.092%
2025-03-10	40.1000	40.1000	40.1000	40.1000	+23.765%	1	12	-71.771%
2025-03-07	32.4000	32.4000	32.4000	32.4000	+16.547%	2	11	-65.062%
2025-03-04	28.2600	28.2600	27.8000	27.8000	+17.797%	8	10	-59.281%
2025-03-03	23.6000	23.6000	23.6000	23.6000	-7.740%	5	13	-52.034%
2025-02-24	25.6800	25.6800	25.5800	25.5800	+9.316%	2	8	-55.747%
2025-02-20	23.4000	23.4000	23.4000	23.4000	+8.837%	1	6	-51.624%
2025-02-19	21.5000	21.5000	21.5000	21.5000	-1.826%	1	5	-47.349%
2025-02-18	21.9000	21.9000	21.9000	21.9000	+6.311%	1	4	-48.311%
2025-02-13	20.6000	20.6000	20.6000	20.6000	+1.980%	1	2	-45.049%
2025-02-11	20.2000	20.2000	20.2000	20.2000	-7.424%	1	2	-43.960%
2025-01-29	21.8200	21.8200	21.8200	21.8200	0.000%	1	1	-48.121%

.dark-mode .PRTrXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRTrXm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P110RDDT Jun 17 2027 110.00 Put (RDDT270617P00110000)option OPRA

RDDT20270617P110
RDDT Jun 17 2027 110.00 Put (RDDT270617P00110000)
option OPRA