Dark

RDDT20270617P110
RDDT Jun 17 2027 110.00 Put (RDDT270617P00110000)
option OPRA

EOD

Aug 3, 2026

15.88-16.421%(-3.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.2500	16.2500	15.8800	15.8800	-16.421%	3	136	0.000%
2026-07-31	17.5000	20.0000	17.5000	19.0000	+45.038%	8	137	-16.421%
2026-07-30	13.1000	13.1000	13.1000	13.1000	-5.552%	3	131	+21.221%
2026-07-27	13.8700	13.8700	13.8700	13.8700	+21.773%	1	131	+14.492%
2026-07-13	11.3700	11.3900	11.3700	11.3900	-10.807%	2	130	+39.421%
2026-07-08	12.7700	12.7700	12.7700	12.7700	+5.103%	1	129	+24.354%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-10.000%	2	130	+30.700%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-16.409%	1	130	+17.630%
2026-06-29	16.1500	16.1500	16.1500	16.1500	+10.239%	1	131	-1.672%
2026-06-16	14.6500	14.6500	14.6500	14.6500	-6.984%	1	130	+8.396%
2026-06-15	15.7500	15.7500	15.7500	15.7500	-3.846%	1	129	+0.825%
2026-06-09	16.3800	16.3800	16.3800	16.3800	+0.986%	11	129	-3.053%
2026-06-05	15.8000	16.2200	15.8000	16.2200	+13.189%	2	129	-2.096%
2026-06-04	14.3300	14.3300	14.3300	14.3300	-5.350%	1	128	+10.816%
2026-06-02	15.1400	15.1400	15.1400	15.1400	+3.699%	2	129	+4.888%
2026-06-01	14.6000	14.6000	14.6000	14.6000	-26.854%	10	127	+8.767%
2026-05-26	19.9600	19.9600	19.9600	19.9600	+4.067%	10	117	-20.441%
2026-05-20	19.1800	19.1800	19.1800	19.1800	+13.828%	1	107	-17.205%
2026-05-11	16.8500	16.8500	16.8500	16.8500	+6.175%	5	108	-5.757%
2026-05-05	15.8700	15.8700	15.8700	15.8700	-4.282%	1	113	+0.063%
2026-05-01	16.5200	16.5800	16.5200	16.5800	-20.670%	2	113	-4.222%
2026-04-30	20.9000	20.9000	20.9000	20.9000	+10.817%	1	113	-24.019%
2026-04-16	18.8600	18.8600	18.8600	18.8600	-28.015%	11	113	-15.801%
2026-03-31	26.2000	26.2000	26.2000	26.2000	-9.343%	6	106	-39.389%
2026-03-30	29.0500	29.4200	28.9000	28.9000	+19.570%	8	108	-45.052%
2026-03-17	24.1700	24.1700	24.1700	24.1700	-7.395%	1	107	-34.299%
2026-03-10	26.1000	26.1000	26.1000	26.1000	+7.231%	1	107	-39.157%
2026-03-03	24.3400	24.3400	24.3400	24.3400	-5.292%	1	107	-34.758%
2026-02-09	25.4800	25.7000	25.4800	25.7000	+70.764%	7	107	-38.210%
2026-01-27	15.0500	15.0500	15.0500	15.0500	+44.712%	10	106	+5.515%
2026-01-13	10.9000	10.9000	10.4000	10.4000	-43.784%	2	96	+52.692%
2025-11-14	18.5000	18.5000	18.5000	18.5000	-5.612%	1	98	-14.162%
2025-11-07	19.6000	19.6000	19.6000	19.6000	+28.947%	1	98	-18.980%
2025-10-31	15.7000	15.7000	15.2000	15.2000	-16.712%	5	98	+4.474%
2025-10-30	17.5000	18.2500	17.5000	18.2500	-1.030%	2	98	-12.986%
2025-10-10	17.0500	18.4400	17.0500	18.4400	-7.337%	8	97	-13.883%
2025-10-08	19.9000	19.9000	19.9000	19.9000	+12.429%	10	98	-20.201%
2025-10-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	88	-10.282%
2025-10-02	19.0000	19.0000	19.0000	19.0000	+2.981%	1	87	-16.421%
2025-10-01	18.0000	18.4500	17.8000	18.4500	+16.038%	26	86	-13.930%
2025-09-30	15.9000	15.9000	15.9000	15.9000	+3.922%	10	69	-0.126%
2025-09-23	15.3000	15.3000	15.3000	15.3000	+6.620%	1	59	+3.791%
2025-09-22	13.9000	14.3500	13.9000	14.3500	+6.296%	4	58	+10.662%
2025-09-18	13.5000	13.5000	13.5000	13.5000	-19.643%	2	57	+17.630%
2025-09-02	16.8000	16.8000	16.8000	16.8000	+12.752%	1	57	-5.476%
2025-08-15	14.9000	14.9000	14.9000	14.9000	-11.045%	6	57	+6.577%
2025-08-08	16.8400	16.9300	16.7500	16.7500	-1.238%	4	63	-5.194%
2025-08-04	16.9600	16.9600	16.9600	16.9600	-4.451%	1	63	-6.368%
2025-08-01	17.7500	17.7500	17.7500	17.7500	-27.373%	1	62	-10.535%
2025-07-31	25.2600	25.2600	24.4400	24.4400	-7.213%	2	62	-35.025%
2025-07-30	26.3400	26.3400	26.3400	26.3400	-2.082%	1	63	-39.711%
2025-07-29	26.9000	26.9000	26.9000	26.9000	+2.010%	1	63	-40.967%
2025-07-25	26.3700	26.3700	26.3700	26.3700	-1.421%	1	63	-39.780%
2025-07-24	26.5000	26.7500	26.4000	26.7500	-7.759%	6	63	-40.636%
2025-07-16	29.0000	29.0000	29.0000	29.0000	+1.754%	1	68	-45.241%
2025-07-11	28.4000	28.5000	28.4000	28.5000	+6.542%	3	67	-44.281%
2025-07-03	26.7500	26.7500	26.7500	26.7500	+0.982%	2	66	-40.636%
2025-07-02	27.0000	27.0000	26.4900	26.4900	-8.085%	3	66	-40.053%
2025-07-01	27.3800	28.8200	27.3800	28.8200	-6.792%	5	68	-44.899%
2025-06-27	30.0000	30.9200	30.0000	30.9200	+3.067%	2	69	-48.642%
2025-06-26	30.0000	30.0000	30.0000	30.0000	+1.351%	1	68	-47.067%
2025-06-25	29.0000	29.6000	29.0000	29.6000	-4.516%	2	67	-46.351%
2025-06-24	30.7800	31.7900	30.6900	31.0000	0.000%	6	65	-48.774%
2025-06-23	30.7700	31.0000	30.7700	31.0000	-0.386%	3	63	-48.774%
2025-06-18	31.1200	31.1200	31.1200	31.1200	-14.856%	1	62	-48.972%
2025-06-10	36.5500	36.5500	36.5500	36.5500	+0.633%	3	62	-56.553%
2025-06-09	35.9600	36.3200	35.9600	36.3200	-5.417%	4	59	-56.278%
2025-06-03	38.4000	38.4000	38.4000	38.4000	-0.363%	1	59	-58.646%
2025-06-02	37.5000	38.5400	37.5000	38.5400	+1.368%	2	58	-58.796%
2025-05-30	38.0200	38.0200	38.0200	38.0200	-6.516%	2	56	-58.233%
2025-05-23	40.6700	40.6700	40.6700	40.6700	+20.361%	2	55	-60.954%
2025-05-14	33.7900	33.7900	33.7900	33.7900	-7.399%	1	55	-53.004%
2025-05-01	36.3500	36.4900	36.3200	36.4900	-6.195%	4	54	-56.481%
2025-04-30	38.9000	38.9000	38.9000	38.9000	-12.584%	1	54	-59.177%
2025-04-16	44.6200	44.6200	44.5000	44.5000	+17.105%	3	53	-64.315%
2025-04-09	47.7800	47.7800	38.0000	38.0000	-23.217%	12	54	-58.211%
2025-04-07	53.0500	53.0500	49.4700	49.4900	-1.473%	11	46	-67.913%
2025-04-04	47.0800	50.2300	47.0800	50.2300	+14.811%	112	43	-68.385%
2025-04-03	42.6600	43.7500	42.6600	43.7500	+1.508%	2	63	-63.703%
2025-03-31	43.1000	43.1000	43.1000	43.1000	+4.866%	1	63	-63.155%
2025-03-28	40.4500	41.1000	40.4500	41.1000	+8.158%	4	62	-61.363%
2025-03-27	38.0000	38.0000	38.0000	38.0000	+5.409%	1	60	-58.211%
2025-03-26	36.0500	36.0500	36.0500	36.0500	-7.564%	1	59	-55.950%
2025-03-19	39.0000	39.0000	39.0000	39.0000	-1.515%	1	58	-59.282%
2025-03-18	39.6000	39.6000	39.6000	39.6000	+11.549%	1	58	-59.899%
2025-03-17	35.5000	35.5000	35.5000	35.5000	+8.530%	2	57	-55.268%
2025-03-12	33.6500	33.6500	32.7000	32.7100	-13.580%	51	59	-51.452%
2025-03-11	37.8500	37.8500	37.8500	37.8500	-5.611%	2	10	-58.045%
2025-03-10	40.1000	40.1000	40.1000	40.1000	+23.765%	1	12	-60.399%
2025-03-07	32.4000	32.4000	32.4000	32.4000	+16.547%	2	11	-50.988%
2025-03-04	28.2600	28.2600	27.8000	27.8000	+17.797%	8	10	-42.878%
2025-03-03	23.6000	23.6000	23.6000	23.6000	-7.740%	5	13	-32.712%
2025-02-24	25.6800	25.6800	25.5800	25.5800	+9.316%	2	8	-37.920%
2025-02-20	23.4000	23.4000	23.4000	23.4000	+8.837%	1	6	-32.137%
2025-02-19	21.5000	21.5000	21.5000	21.5000	-1.826%	1	5	-26.140%
2025-02-18	21.9000	21.9000	21.9000	21.9000	+6.311%	1	4	-27.489%
2025-02-13	20.6000	20.6000	20.6000	20.6000	+1.980%	1	2	-22.913%
2025-02-11	20.2000	20.2000	20.2000	20.2000	-7.424%	1	2	-21.386%
2025-01-29	21.8200	21.8200	21.8200	21.8200	0.000%	1	1	-27.223%

.dark-mode .bplkRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bplkRv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P110RDDT Jun 17 2027 110.00 Put (RDDT270617P00110000)option OPRA

RDDT20270617P110
RDDT Jun 17 2027 110.00 Put (RDDT270617P00110000)
option OPRA