Dark

RDDT20270617P105
RDDT Jun 17 2027 105.00 Put (RDDT270617P00105000)
option OPRA

EOD

Sep 14, 2026

9.10-14.953%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.1000	9.1000	9.1000	9.1000	-14.953%	1	226	0.000%
2026-09-11	10.7000	10.7000	10.7000	10.7000	-0.465%	1	226	-14.953%
2026-09-10	10.7500	10.8000	10.7500	10.7500	-7.328%	14	227	-15.349%
2026-09-09	11.6000	11.6000	11.6000	11.6000	+13.725%	1	227	-21.552%
2026-09-08	10.2000	10.2000	10.2000	10.2000	+0.990%	3	226	-10.784%
2026-09-04	10.1000	10.1000	10.1000	10.1000	-0.980%	1	224	-9.901%
2026-09-03	10.2000	10.2000	10.2000	10.2000	-1.923%	1	224	-10.784%
2026-09-02	10.4000	10.4000	10.4000	10.4000	-18.110%	1	223	-12.500%
2026-08-21	11.5900	12.7000	11.5000	12.7000	+2.008%	4	222	-28.346%
2026-08-20	13.0300	13.1100	12.4500	12.4500	+9.499%	9	224	-26.908%
2026-08-19	11.3600	11.3700	11.3600	11.3700	+9.538%	13	220	-19.965%
2026-08-18	10.3800	10.3800	10.3800	10.3800	+20.000%	1	212	-12.331%
2026-08-14	9.0300	9.0300	8.6500	8.6500	-27.917%	6	211	+5.202%
2026-08-10	12.0000	12.0000	12.0000	12.0000	-13.295%	9	205	-24.167%
2026-08-03	15.5200	15.5200	13.8400	13.8400	-21.808%	15	202	-34.249%
2026-07-31	17.2500	17.7000	17.2500	17.7000	+54.856%	2	187	-48.588%
2026-07-29	11.4300	11.4300	11.4300	11.4300	-16.873%	1	189	-20.385%
2026-07-22	13.7300	13.7500	13.7300	13.7500	+12.705%	3	189	-33.818%
2026-07-17	12.2000	12.2000	12.2000	12.2000	+18.447%	1	187	-25.410%
2026-07-06	10.9200	10.9200	10.3000	10.3000	-10.823%	4	186	-11.650%
2026-07-01	11.5500	11.5500	11.5500	11.5500	-37.398%	1	187	-21.212%
2026-05-22	18.4500	18.4500	18.4500	18.4500	+22.918%	2	187	-50.678%
2026-05-04	15.0100	15.0100	15.0100	15.0100	-20.371%	2	185	-39.374%
2026-04-30	18.8500	18.8500	18.8500	18.8500	+16.718%	2	185	-51.724%
2026-04-20	16.2000	16.2000	16.1500	16.1500	-20.678%	2	184	-43.653%
2026-04-13	20.3600	20.3600	20.3600	20.3600	-7.664%	1	184	-55.305%
2026-02-18	22.0500	22.0500	22.0500	22.0500	-1.913%	1	184	-58.730%
2026-02-11	22.4800	22.4800	22.4800	22.4800	-2.684%	2	184	-59.520%
2026-02-06	23.2400	23.2400	23.1000	23.1000	+116.090%	2	182	-60.606%
2026-01-12	10.6900	10.6900	10.6900	10.6900	+1.810%	1	180	-14.874%
2026-01-06	10.5000	10.5000	10.5000	10.5000	-12.500%	3	180	-13.333%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-17.241%	1	177	-24.167%
2025-12-01	14.9000	14.9000	14.5000	14.5000	-1.024%	4	176	-37.241%
2025-11-28	15.4500	15.5000	14.5500	14.6500	-1.347%	49	174	-37.884%
2025-11-26	14.5000	14.8500	14.5000	14.8500	-1.980%	6	149	-38.721%
2025-11-25	15.6500	15.7000	15.1000	15.1500	-17.213%	64	149	-39.934%
2025-11-21	18.5000	18.5000	18.3000	18.3000	+3.683%	6	141	-50.273%
2025-11-19	17.5000	17.6500	17.5000	17.6500	-4.595%	2	141	-48.442%
2025-11-18	18.1500	18.5500	18.1500	18.5000	+2.210%	4	141	-50.811%
2025-11-17	17.5000	18.2000	17.4000	18.1000	+3.429%	64	139	-49.724%
2025-11-14	17.3000	17.5000	17.3000	17.5000	+1.156%	2	119	-48.000%
2025-11-13	17.0000	17.3000	17.0000	17.3000	+14.645%	4	120	-47.399%
2025-11-03	15.0900	15.0900	15.0900	15.0900	+9.348%	1	120	-39.695%
2025-10-31	14.3600	14.3600	13.8000	13.8000	-17.266%	4	120	-34.058%
2025-10-30	16.6800	16.6800	16.6800	16.6800	+15.034%	2	122	-45.444%
2025-10-27	14.5000	14.5000	14.5000	14.5000	-10.272%	9	124	-37.241%
2025-10-23	16.1600	16.1600	16.1600	16.1600	-4.492%	2	124	-43.688%
2025-10-22	16.9200	16.9200	16.9200	16.9200	+5.750%	2	122	-46.217%
2025-10-09	16.0000	16.0000	16.0000	16.0000	-3.904%	2	122	-43.125%
2025-10-08	16.6500	16.6500	16.6500	16.6500	-0.299%	2	123	-45.345%
2025-10-01	16.3000	16.7000	16.3000	16.7000	+17.193%	3	123	-45.509%
2025-09-25	14.2500	14.2500	14.2500	14.2500	-5.941%	1	124	-36.140%
2025-08-08	15.4100	15.4100	15.1500	15.1500	-40.588%	2	124	-39.934%
2025-07-15	25.5000	25.5000	25.5000	25.5000	-8.733%	2	124	-64.314%
2025-06-27	28.1700	28.1700	27.9400	27.9400	-1.342%	3	126	-67.430%
2025-06-24	28.3200	28.3200	28.3200	28.3200	-11.666%	1	127	-67.867%
2025-06-16	32.0600	32.0600	32.0600	32.0600	-4.356%	1	127	-71.616%
2025-06-10	33.5200	33.5200	33.5200	33.5200	-1.412%	1	126	-72.852%
2025-06-06	34.0000	34.0000	34.0000	34.0000	-2.662%	2	127	-73.235%
2025-05-29	34.9300	34.9300	34.9300	34.9300	-7.397%	1	128	-73.948%
2025-05-23	37.7200	37.7200	37.7200	37.7200	-4.240%	2	128	-75.875%
2025-05-22	39.3900	39.3900	39.3900	39.3900	+1.000%	1	128	-76.898%
2025-05-21	38.2000	39.4300	38.2000	39.0000	+7.055%	45	127	-76.667%
2025-05-19	36.4300	36.4300	36.4300	36.4300	+14.416%	2	161	-75.021%
2025-05-14	31.8400	31.8400	31.8400	31.8400	-5.743%	1	159	-71.420%
2025-05-13	34.0000	34.0000	33.7800	33.7800	-3.265%	31	159	-73.061%
2025-05-12	34.9300	34.9300	34.9200	34.9200	-5.494%	10	172	-73.940%
2025-05-09	36.9500	36.9500	36.9500	36.9500	+2.696%	20	182	-75.372%
2025-05-08	35.9800	35.9800	35.9800	35.9800	-3.720%	30	172	-74.708%
2025-05-07	37.3700	37.3700	37.3700	37.3700	+13.242%	5	142	-75.649%
2025-04-29	33.0000	33.0000	33.0000	33.0000	-9.910%	1	142	-72.424%
2025-04-23	35.2500	36.6300	35.2500	36.6300	-8.585%	36	141	-75.157%
2025-04-15	40.0700	40.0700	40.0700	40.0700	-12.434%	1	108	-77.290%
2025-04-07	45.7600	45.7600	45.7600	45.7600	-3.133%	2	107	-80.114%
2025-04-04	46.1100	47.2400	46.1100	47.2400	+19.203%	28	107	-80.737%
2025-04-03	39.6300	39.6300	39.6300	39.6300	+6.819%	1	117	-77.038%
2025-03-28	37.1000	37.1000	37.1000	37.1000	+0.270%	4	117	-75.472%
2025-03-20	37.0000	37.0000	37.0000	37.0000	+1.928%	1	115	-75.405%
2025-03-19	36.3000	36.3000	36.3000	36.3000	+12.314%	1	115	-74.931%
2025-03-17	32.2000	32.3500	32.2000	32.3200	+11.834%	101	115	-71.844%
2025-03-07	28.9000	28.9000	28.9000	28.9000	+17.004%	26	16	-68.512%
2025-02-24	24.7000	24.7000	24.7000	24.7000	+16.455%	2	3	-63.158%
2025-02-20	21.2100	21.2100	21.2100	21.2100	+0.521%	1	3	-57.096%
2025-01-24	20.9200	21.1000	20.9200	21.1000	0.000%	8	2	-56.872%

.dark-mode .qKVmS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKVmS1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617P105RDDT Jun 17 2027 105.00 Put (RDDT270617P00105000)option OPRA

RDDT20270617P105
RDDT Jun 17 2027 105.00 Put (RDDT270617P00105000)
option OPRA