Dark

RDDT20270617C95
RDDT Jun 17 2027 95.00 Call (RDDT270617C00095000)
option OPRA

Inactive

Sep 9, 2026

64.00-9.859%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	64.0000	64.0000	64.0000	64.0000	-9.859%	1	81	0.000%
2026-09-04	71.0000	71.0000	71.0000	71.0000	-1.798%	2	79	-9.859%
2026-08-26	80.0000	80.0000	72.3000	72.3000	+3.389%	2	79	-11.480%
2026-08-21	71.5000	71.5000	69.9300	69.9300	-0.809%	3	79	-8.480%
2026-08-19	70.5000	70.5000	70.5000	70.5000	-6.437%	2	77	-9.220%
2026-08-13	75.8100	75.8100	75.3500	75.3500	+0.333%	4	77	-15.063%
2026-08-11	75.7100	75.7100	74.9800	75.1000	+29.171%	6	73	-14.780%
2026-03-26	58.4000	58.4000	58.1400	58.1400	-19.250%	2	67	+10.079%
2026-03-04	72.0000	72.0000	72.0000	72.0000	+20.000%	1	66	-11.111%
2026-02-12	61.1000	61.1000	60.0000	60.0000	-13.018%	11	67	+6.667%
2026-02-09	68.9800	68.9800	68.9800	68.9800	-13.396%	1	67	-7.219%
2026-02-04	79.6500	79.6500	79.6500	79.6500	-32.785%	1	68	-19.648%
2026-01-27	120.0100	120.0100	118.5000	118.5000	+11.529%	2	68	-45.992%
2025-11-21	106.4600	106.4600	106.2500	106.2500	-0.225%	2	66	-39.765%
2025-11-20	106.4900	106.4900	106.4900	106.4900	-25.729%	1	65	-39.900%
2025-10-27	143.6100	143.9300	143.3300	143.3800	-9.437%	10	67	-55.363%
2025-09-23	159.3000	159.3000	156.6000	158.3200	-11.504%	12	67	-59.576%
2025-09-22	178.9000	178.9000	178.9000	178.9000	+0.675%	1	77	-64.226%
2025-09-19	181.6900	181.6900	177.7000	177.7000	-2.630%	7	78	-63.984%
2025-09-15	182.5000	182.5000	182.5000	182.5000	+0.996%	3	71	-64.932%
2025-09-10	177.3000	180.7000	177.3000	180.7000	+12.376%	2	71	-64.582%
2025-09-08	167.1500	167.1500	160.8000	160.8000	+3.408%	2	69	-60.199%
2025-09-04	155.5000	155.5000	155.5000	155.5000	-3.236%	5	68	-58.842%
2025-09-03	157.3000	160.7000	157.3000	160.7000	+11.651%	2	68	-60.174%
2025-08-21	143.9300	143.9300	143.9300	143.9300	-7.512%	45	68	-55.534%
2025-08-19	151.6000	155.6200	151.6000	155.6200	-5.341%	9	68	-58.874%
2025-08-14	159.7000	164.4000	159.7000	164.4000	+4.388%	3	69	-61.071%
2025-08-13	151.8000	158.9000	151.8000	157.4900	+5.911%	6	67	-59.362%
2025-08-12	148.7000	148.7000	148.7000	148.7000	+1.571%	1	62	-56.960%
2025-08-11	143.6000	146.4000	143.6000	146.4000	+4.796%	3	61	-56.284%
2025-08-08	137.7000	139.7000	137.7000	139.7000	+3.100%	2	58	-54.188%
2025-08-07	136.3500	136.3500	135.5000	135.5000	+1.271%	2	58	-52.768%
2025-08-06	131.2000	133.8000	131.2000	133.8000	+2.294%	2	57	-52.167%
2025-08-05	127.5000	130.8000	127.5000	130.8000	+5.911%	3	55	-51.070%
2025-08-04	119.1000	126.0000	118.7000	123.5000	+7.983%	6	52	-48.178%
2025-08-01	109.7000	117.9000	109.7000	114.3700	+30.709%	4	47	-44.041%
2025-07-31	87.1500	87.5000	87.1500	87.5000	+8.966%	2	47	-26.857%
2025-07-25	80.3000	80.3000	80.3000	80.3000	-12.240%	1	46	-20.299%
2025-07-02	91.5000	91.5000	91.5000	91.5000	+17.458%	1	45	-30.055%
2025-06-24	77.9000	77.9000	77.9000	77.9000	+9.796%	1	45	-17.843%
2025-06-23	70.9500	70.9500	70.9500	70.9500	-6.522%	1	46	-9.796%
2025-06-18	76.4500	76.4500	75.9000	75.9000	+4.690%	2	46	-15.679%
2025-06-17	72.5000	72.5000	72.5000	72.5000	+21.644%	1	46	-11.724%
2025-06-09	60.3000	61.3000	59.6000	59.6000	-1.650%	7	47	+7.383%
2025-06-06	60.4000	60.6000	60.4000	60.6000	+4.627%	6	47	+5.611%
2025-06-04	56.9100	57.9200	56.5500	57.9200	+6.726%	11	58	+10.497%
2025-06-02	54.2700	54.2700	54.2700	54.2700	+5.297%	5	58	+17.929%
2025-05-29	51.5400	51.5400	51.5400	51.5400	+10.246%	1	53	+24.175%
2025-05-27	46.0000	46.7500	46.0000	46.7500	+7.348%	6	54	+36.898%
2025-05-23	43.5500	43.5500	43.5500	43.5500	-1.270%	4	62	+46.958%
2025-05-22	44.1100	44.1100	44.1100	44.1100	+5.653%	1	62	+45.092%
2025-05-21	43.6600	44.0000	41.5000	41.7500	-24.229%	18	61	+53.293%
2025-05-15	55.1000	55.1000	55.1000	55.1000	-15.814%	1	45	+16.152%
2025-05-14	62.8500	65.4500	62.8500	65.4500	+24.123%	3	45	-2.215%
2025-05-12	52.7300	52.7300	52.7300	52.7300	-0.133%	1	43	+21.373%
2025-05-07	52.7000	52.8000	52.7000	52.8000	-11.036%	2	43	+21.212%
2025-05-05	59.3500	59.3500	59.3500	59.3500	+4.674%	1	43	+7.835%
2025-05-02	56.7000	56.7000	56.7000	56.7000	-6.203%	2	43	+12.875%
2025-05-01	60.4500	60.4500	60.4500	60.4500	+11.121%	1	42	+5.873%
2025-04-30	54.4000	54.4000	54.4000	54.4000	-12.074%	1	42	+17.647%
2025-04-29	61.8700	61.8700	61.8700	61.8700	+21.672%	2	43	+3.443%
2025-04-24	51.2500	51.2500	50.8500	50.8500	+21.071%	2	45	+25.860%
2025-04-22	42.0000	42.0000	42.0000	42.0000	+4.608%	5	44	+52.381%
2025-04-21	40.1500	40.1500	40.1500	40.1500	-3.253%	1	44	+59.402%
2025-04-17	41.1900	41.7000	41.1900	41.5000	-1.096%	3	43	+54.217%
2025-04-15	41.9600	41.9600	41.9600	41.9600	-8.723%	1	43	+52.526%
2025-04-14	45.9700	45.9700	45.9700	45.9700	-0.948%	1	43	+39.221%
2025-04-11	46.4100	46.4100	46.4100	46.4100	+21.811%	20	44	+37.901%
2025-04-09	38.1000	38.1000	38.1000	38.1000	-1.753%	1	52	+67.979%
2025-04-08	38.7800	38.7800	38.7800	38.7800	-5.874%	1	52	+65.034%
2025-04-07	38.8000	41.2000	38.8000	41.2000	+9.925%	7	51	+55.340%
2025-04-04	37.4000	37.4800	37.4000	37.4800	-12.184%	20	48	+70.758%
2025-04-03	41.3000	43.2500	40.5000	42.6800	-33.208%	34	38	+49.953%
2025-03-25	63.9000	63.9000	63.9000	63.9000	-9.052%	1	8	+0.156%
2025-03-12	67.2500	70.2600	67.2500	70.2600	+23.588%	2	8	-8.910%
2025-03-11	56.8600	56.8600	56.8500	56.8500	-42.284%	4	7	+12.577%
2025-03-05	96.9700	98.5000	96.9700	98.5000	+6.914%	6	3	-35.025%
2025-02-28	92.1300	92.1300	92.1300	92.1300	-11.011%	2	3	-30.533%
2025-02-20	103.5300	103.5300	103.5300	103.5300	-22.583%	1	2	-38.182%
2025-02-13	133.7300	133.7300	133.7300	133.7300	0.000%	1	1	-52.142%

.dark-mode .vfNyZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfNyZz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C95RDDT Jun 17 2027 95.00 Call (RDDT270617C00095000)option OPRA

RDDT20270617C95
RDDT Jun 17 2027 95.00 Call (RDDT270617C00095000)
option OPRA