Dark

RDDT20270617C90
RDDT Jun 17 2027 90.00 Call (RDDT270617C00090000)
option OPRA

EOD

Sep 14, 2026

80.20+4.156%(+3.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	80.2000	80.2000	80.2000	80.2000	+4.156%	1	66	0.000%
2026-08-26	84.5000	84.5000	77.0000	77.0000	-3.990%	2	66	+4.156%
2026-08-25	80.2000	80.2000	80.2000	80.2000	+18.991%	1	66	0.000%
2026-08-20	67.4000	67.4000	67.4000	67.4000	-10.133%	1	66	+18.991%
2026-08-19	75.0000	75.0000	75.0000	75.0000	-27.163%	1	65	+6.933%
2026-08-14	102.9700	102.9700	102.9700	102.9700	+57.808%	1	65	-22.113%
2026-07-31	65.2300	65.2500	65.2300	65.2500	-32.045%	2	64	+22.912%
2026-06-29	96.0200	96.0200	96.0200	96.0200	-0.497%	1	63	-16.476%
2026-06-22	92.9600	104.0000	92.9600	96.5000	-4.218%	12	63	-16.891%
2026-06-15	93.0900	100.7500	93.0900	100.7500	+18.529%	6	65	-20.397%
2026-06-12	85.0000	85.0000	85.0000	85.0000	-5.556%	5	65	-5.647%
2026-06-03	90.0000	90.0000	90.0000	90.0000	-6.250%	1	65	-10.889%
2026-05-29	96.0000	96.0000	96.0000	96.0000	+30.435%	1	65	-16.458%
2026-04-29	73.6000	73.6000	73.6000	73.6000	+0.725%	2	64	+8.967%
2026-04-13	73.0000	73.0700	73.0000	73.0700	+9.060%	2	66	+9.758%
2026-04-09	69.0000	69.0000	67.0000	67.0000	+12.985%	2	68	+19.701%
2026-03-26	57.3200	59.3000	57.3200	59.3000	-16.006%	4	68	+35.245%
2026-02-13	70.6000	70.6000	70.6000	70.6000	-22.630%	2	68	+13.598%
2026-02-03	91.2500	91.2500	91.2500	91.2500	-39.967%	2	68	-12.110%
2025-12-05	152.0000	152.0000	152.0000	152.0000	+29.351%	1	70	-47.237%
2025-11-24	117.5100	117.5100	117.5100	117.5100	+4.901%	1	70	-31.750%
2025-11-21	109.0800	112.0200	108.6200	112.0200	-7.954%	3	69	-28.406%
2025-11-14	125.0000	125.0000	121.6500	121.7000	-14.350%	3	70	-34.100%
2025-10-28	142.0900	142.0900	142.0900	142.0900	+13.672%	15	70	-43.557%
2025-10-17	125.0000	125.0000	125.0000	125.0000	+0.345%	1	70	-35.840%
2025-10-16	124.5700	124.5700	124.5700	124.5700	-7.726%	1	71	-35.619%
2025-10-03	135.0000	135.0000	135.0000	135.0000	+5.592%	1	70	-40.593%
2025-10-02	131.4400	131.4400	127.8500	127.8500	-28.972%	3	71	-37.270%
2025-09-19	180.0000	180.0000	180.0000	180.0000	+12.500%	1	70	-55.444%
2025-08-19	160.0000	160.0000	160.0000	160.0000	-0.119%	1	71	-49.875%
2025-08-13	160.1900	160.1900	160.1900	160.1900	+89.799%	1	71	-49.934%
2025-07-25	84.4000	84.4000	84.4000	84.4000	+1.687%	1	72	-4.976%
2025-07-24	83.0000	83.0000	83.0000	83.0000	+1.343%	2	73	-3.373%
2025-07-09	81.9000	81.9000	81.9000	81.9000	-6.507%	2	74	-2.076%
2025-07-07	87.6000	87.6000	87.6000	87.6000	+1.213%	1	76	-8.447%
2025-07-01	86.5500	86.5500	86.5500	86.5500	+5.549%	1	77	-7.337%
2025-06-25	82.0000	82.0000	82.0000	82.0000	+11.111%	1	77	-2.195%
2025-06-23	73.8000	73.8000	73.8000	73.8000	-5.141%	1	76	+8.672%
2025-06-20	79.0000	79.0000	77.8000	77.8000	+3.457%	4	76	+3.085%
2025-06-17	75.2000	75.2000	75.2000	75.2000	+13.066%	1	77	+6.649%
2025-06-16	66.5100	66.5100	66.5100	66.5100	+13.692%	1	78	+20.583%
2025-06-13	58.5000	58.5000	58.5000	58.5000	-1.928%	2	79	+37.094%
2025-06-10	59.6500	59.6500	59.6500	59.6500	+1.966%	1	79	+34.451%
2025-06-09	62.5000	62.5000	58.5000	58.5000	-2.614%	7	79	+37.094%
2025-06-05	60.0700	60.0700	60.0700	60.0700	+6.791%	2	81	+33.511%
2025-06-02	56.2500	56.2500	56.2500	56.2500	+4.167%	1	81	+42.578%
2025-05-30	54.0000	54.0000	54.0000	54.0000	+18.110%	4	82	+48.519%
2025-05-23	45.7200	45.7200	45.7200	45.7200	+0.484%	2	81	+75.416%
2025-05-22	45.5000	45.5000	45.5000	45.5000	-11.650%	1	81	+76.264%
2025-05-20	51.5000	51.5000	51.5000	51.5000	-3.286%	2	81	+55.728%
2025-05-19	53.2500	53.2500	53.2500	53.2500	-11.250%	1	79	+50.610%
2025-05-15	58.3500	60.0000	57.9600	60.0000	-11.111%	3	79	+33.667%
2025-05-14	67.5000	67.5000	67.5000	67.5000	+15.385%	4	78	+18.815%
2025-05-13	58.5000	58.5000	58.5000	58.5000	-11.364%	1	74	+37.094%
2025-05-02	62.8500	66.0000	62.8500	66.0000	+11.111%	12	74	+21.515%
2025-04-25	59.4000	59.4000	59.4000	59.4000	+35.308%	2	75	+35.017%
2025-04-22	43.9000	43.9000	43.9000	43.9000	-8.827%	1	74	+82.688%
2025-04-09	40.4100	51.5000	40.4100	48.1500	+10.690%	3	73	+66.563%
2025-04-07	44.8200	44.8200	43.5000	43.5000	+11.825%	2	74	+84.368%
2025-04-04	40.0000	40.4500	38.3800	38.9000	-10.780%	128	74	+106.170%
2025-04-03	49.1500	49.1500	43.6000	43.6000	-21.864%	2	15	+83.945%
2025-04-02	55.8000	55.8000	55.8000	55.8000	+0.959%	1	15	+43.728%
2025-04-01	55.2700	55.2700	55.2700	55.2700	-11.341%	1	15	+45.106%
2025-03-26	62.3400	62.3400	62.3400	62.3400	-8.324%	1	14	+28.649%
2025-03-24	68.0000	68.0000	68.0000	68.0000	+20.782%	1	13	+17.941%
2025-03-19	56.3000	56.3000	56.3000	56.3000	-18.049%	1	13	+42.451%
2025-03-14	68.7000	68.7000	68.7000	68.7000	+5.692%	2	12	+16.739%
2025-03-13	65.0000	65.0000	65.0000	65.0000	-7.143%	2	10	+23.385%
2025-03-12	70.0000	70.0000	70.0000	70.0000	+22.807%	1	10	+14.571%
2025-03-10	58.6600	58.9200	57.0000	57.0000	-23.970%	4	10	+40.702%
2025-03-07	74.5300	74.9700	74.5300	74.9700	-12.653%	4	7	+6.976%
2025-03-04	85.8300	85.8300	85.8300	85.8300	-9.653%	2	6	-6.559%
2025-02-28	95.0000	95.0000	95.0000	95.0000	-1.145%	2	6	-15.579%
2025-02-27	96.1000	96.1000	96.1000	96.1000	-5.040%	1	5	-16.545%
2025-02-26	101.2000	101.2000	101.2000	101.2000	+2.222%	1	5	-20.751%
2025-02-24	99.0000	99.0000	99.0000	99.0000	-5.714%	2	4	-18.990%
2025-02-20	105.0000	105.0000	105.0000	105.0000	-5.990%	1	3	-23.619%
2025-01-27	111.6900	111.6900	111.6900	111.6900	0.000%	2	2	-28.194%

.dark-mode .tB0t3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tB0t3C{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C90RDDT Jun 17 2027 90.00 Call (RDDT270617C00090000)option OPRA

RDDT20270617C90
RDDT Jun 17 2027 90.00 Call (RDDT270617C00090000)
option OPRA