Dark

RDDT20270617C80
RDDT Jun 17 2027 80.00 Call (RDDT270617C00080000)
option OPRA

EOD

Jul 31, 2026

73.59-34.761%(-39.21)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	73.5900	73.5900	73.5900	73.5900	-34.761%	15	104	0.000%
2026-07-17	108.0200	112.8000	108.0200	112.8000	-9.940%	3	97	-34.761%
2026-07-06	125.2500	125.2500	125.2500	125.2500	-2.194%	1	97	-41.246%
2026-07-01	115.0500	128.0600	115.0500	128.0600	+42.289%	3	97	-42.535%
2026-06-12	93.0000	93.0000	90.0000	90.0000	-17.552%	3	97	-18.233%
2026-06-09	109.1600	109.1600	109.1600	109.1600	+7.568%	1	97	-32.585%
2026-06-05	101.4800	101.4800	101.4800	101.4800	+4.640%	4	97	-27.483%
2026-06-03	96.9500	96.9800	96.9500	96.9800	-8.119%	4	100	-24.118%
2026-05-29	99.0000	105.5500	99.0000	105.5500	+9.378%	6	103	-30.279%
2026-05-28	95.0000	96.5000	95.0000	96.5000	+26.974%	5	100	-23.741%
2026-05-26	76.0000	76.0000	76.0000	76.0000	-0.066%	1	101	-3.171%
2026-05-22	74.6700	76.0500	74.6700	76.0500	-25.609%	2	100	-3.235%
2026-05-05	103.1900	104.5400	102.2200	102.2300	+24.671%	28	98	-28.015%
2026-04-28	82.0000	82.0000	82.0000	82.0000	-5.224%	1	120	-10.256%
2026-04-24	86.5200	86.5200	86.5200	86.5200	-5.235%	10	119	-14.945%
2026-04-16	91.3000	91.3000	91.3000	91.3000	+23.378%	1	129	-19.398%
2026-03-16	74.0000	74.0000	74.0000	74.0000	-0.538%	40	128	-0.554%
2026-03-10	74.4000	74.4000	74.4000	74.4000	+2.226%	3	88	-1.089%
2026-03-09	72.7800	72.7800	72.7800	72.7800	-5.444%	1	85	+1.113%
2026-03-06	76.4700	76.9700	76.4700	76.9700	-2.594%	2	84	-4.391%
2026-03-05	79.3200	79.3300	79.0200	79.0200	-3.869%	5	82	-6.872%
2026-03-04	82.2000	82.2000	82.2000	82.2000	+3.487%	1	77	-10.474%
2026-03-02	79.4000	79.4300	79.4000	79.4300	-0.251%	2	76	-7.352%
2026-02-27	80.5000	80.5000	79.6300	79.6300	-2.569%	2	74	-7.585%
2026-02-25	81.7300	81.7300	81.7300	81.7300	+4.514%	1	72	-9.960%
2026-02-23	79.4100	79.4100	78.2000	78.2000	-1.387%	2	72	-5.895%
2026-02-19	78.8000	80.6000	78.8000	79.3000	-4.239%	10	70	-7.201%
2026-02-06	82.8100	82.8100	82.8100	82.8100	-1.499%	4	60	-11.134%
2026-02-04	84.0700	84.0700	84.0700	84.0700	-42.907%	4	56	-12.466%
2026-01-26	147.2500	147.2500	147.2500	147.2500	-0.741%	1	52	-50.024%
2026-01-20	148.3500	148.3500	148.3500	148.3500	-8.426%	2	53	-50.394%
2025-12-19	162.0000	162.0000	162.0000	162.0000	+44.643%	1	53	-54.574%
2025-11-07	112.0000	112.0000	112.0000	112.0000	-17.049%	2	53	-34.295%
2025-10-08	135.0200	135.0200	135.0200	135.0200	-19.150%	1	55	-45.497%
2025-09-09	167.0000	167.0000	167.0000	167.0000	+3.086%	1	56	-55.934%
2025-09-04	162.0000	162.0000	162.0000	162.0000	+5.503%	1	57	-54.574%
2025-08-21	153.5500	153.5500	153.5500	153.5500	-15.399%	1	58	-52.074%
2025-08-18	181.5000	181.5000	181.5000	181.5000	+7.638%	1	59	-59.455%
2025-08-13	167.0500	168.6200	166.9500	168.6200	+8.892%	3	59	-56.357%
2025-08-11	157.7000	157.7000	154.8500	154.8500	+3.690%	3	59	-52.477%
2025-08-08	149.3400	149.3400	149.3400	149.3400	+11.348%	1	57	-50.723%
2025-08-04	128.3000	134.1200	128.3000	134.1200	+9.441%	4	58	-45.131%
2025-08-01	122.0000	128.3000	122.0000	122.5500	+30.581%	7	62	-39.951%
2025-07-31	93.8500	93.8500	93.8500	93.8500	+11.859%	2	66	-21.588%
2025-07-29	85.6300	85.6300	83.9000	83.9000	-5.283%	6	68	-12.288%
2025-07-28	88.5800	88.5800	88.5800	88.5800	+9.089%	1	69	-16.923%
2025-07-18	81.2000	81.2000	81.2000	81.2000	-5.581%	1	69	-9.372%
2025-07-15	86.0000	86.0000	86.0000	86.0000	-0.267%	1	70	-14.430%
2025-07-11	86.2300	86.2300	86.2300	86.2300	+0.854%	1	69	-14.658%
2025-07-10	83.8800	85.5000	83.8800	85.5000	-9.043%	2	69	-13.930%
2025-07-07	94.0000	94.0000	94.0000	94.0000	-6.000%	1	69	-21.713%
2025-07-02	100.3000	100.3000	100.0000	100.0000	+10.619%	2	69	-26.410%
2025-06-30	90.4000	90.4000	90.4000	90.4000	+4.088%	1	71	-18.595%
2025-06-27	86.8500	86.8500	86.8500	86.8500	-5.700%	1	72	-15.268%
2025-06-25	92.1000	92.1000	92.1000	92.1000	+9.643%	1	71	-20.098%
2025-06-20	84.0000	84.0000	84.0000	84.0000	+18.011%	2	70	-12.393%
2025-06-16	71.1800	71.1800	71.1800	71.1800	+10.665%	5	71	+3.386%
2025-06-13	63.0000	64.3200	62.5600	64.3200	+6.844%	6	76	+14.412%
2025-06-12	60.2000	60.2000	60.2000	60.2000	-6.304%	5	79	+22.243%
2025-06-10	64.2500	64.2500	64.2500	64.2500	-3.456%	1	74	+14.537%
2025-06-06	65.3500	66.5500	65.3500	66.5500	+9.098%	22	75	+10.579%
2025-06-05	61.2500	61.2500	61.0000	61.0000	-7.646%	7	86	+20.639%
2025-06-04	63.0000	66.0500	62.4000	66.0500	+7.837%	11	81	+11.416%
2025-06-03	62.0000	62.0100	61.2500	61.2500	+3.638%	7	86	+20.147%
2025-05-30	59.1000	59.1000	59.1000	59.1000	+3.322%	2	91	+24.518%
2025-05-29	59.0000	60.1500	57.2000	57.2000	+7.156%	15	90	+28.654%
2025-05-28	53.3800	53.3800	53.3800	53.3800	-1.240%	1	77	+37.861%
2025-05-27	51.7000	54.0500	51.7000	54.0500	+4.728%	3	76	+36.152%
2025-05-23	50.8000	51.6800	50.2500	51.6100	+4.622%	50	53	+42.589%
2025-05-22	47.0500	50.2000	47.0500	49.3300	+2.771%	19	53	+49.179%
2025-05-21	50.8600	51.0000	47.5000	48.0000	-13.700%	11	43	+53.313%
2025-05-20	55.6200	55.6200	55.6200	55.6200	-8.339%	1	42	+32.309%
2025-05-16	60.0000	60.6800	60.0000	60.6800	-2.129%	4	42	+21.276%
2025-05-15	62.0000	62.0000	62.0000	62.0000	-15.416%	10	41	+18.694%
2025-05-14	63.8000	73.3000	63.8000	73.3000	+30.311%	4	40	+0.396%
2025-05-09	56.0500	56.2500	56.0500	56.2500	-1.142%	4	37	+30.827%
2025-05-07	56.9500	56.9500	56.9000	56.9000	-12.259%	2	36	+29.332%
2025-05-05	64.8600	64.8600	64.8500	64.8500	+1.789%	10	35	+13.477%
2025-05-02	63.4500	63.7100	63.4500	63.7100	+6.183%	4	30	+15.508%
2025-04-30	60.0000	60.0000	60.0000	60.0000	-9.091%	1	30	+22.650%
2025-04-28	66.0000	66.0000	66.0000	66.0000	+5.769%	1	30	+11.500%
2025-04-25	65.0000	65.0000	62.1000	62.4000	+25.528%	6	30	+17.933%
2025-04-14	55.8300	55.8300	49.5500	49.7100	-0.976%	11	30	+48.039%
2025-04-11	50.2000	50.2000	50.2000	50.2000	-5.568%	2	20	+46.594%
2025-04-10	53.1600	53.1600	53.1600	53.1600	+0.302%	1	19	+38.431%
2025-04-09	43.1700	53.0000	43.1700	53.0000	+13.369%	4	20	+38.849%
2025-04-08	46.7500	46.7500	46.7500	46.7500	+13.306%	1	19	+57.412%
2025-04-07	41.2600	41.2600	41.2600	41.2600	-6.227%	1	18	+78.357%
2025-04-04	44.0000	44.0000	44.0000	44.0000	-10.423%	2	18	+67.250%
2025-04-03	50.2000	50.2000	48.4000	49.1200	-16.746%	4	18	+49.817%
2025-04-02	59.1400	59.1400	59.0000	59.0000	+6.306%	2	14	+24.729%
2025-03-28	55.3000	55.5000	55.3000	55.5000	-14.615%	6	14	+32.595%
2025-03-26	65.0000	65.0000	65.0000	65.0000	+11.111%	1	12	+13.215%
2025-03-20	58.5000	58.5000	58.5000	58.5000	-2.288%	1	13	+25.795%
2025-03-19	59.0000	59.8700	59.0000	59.8700	+3.135%	2	13	+22.916%
2025-03-18	63.5000	63.5000	58.0500	58.0500	-31.706%	3	12	+26.770%
2025-03-17	85.0000	85.0000	85.0000	85.0000	+9.381%	1	10	-13.424%
2025-03-12	77.7100	77.7100	77.7100	77.7100	+23.742%	3	10	-5.302%
2025-03-11	60.2500	66.0000	60.2500	62.8000	+2.951%	6	7	+17.182%
2025-03-10	63.9500	63.9500	61.0000	61.0000	-19.684%	2	3	+20.639%
2025-03-07	75.9500	75.9500	75.9500	75.9500	-28.819%	2	2	-3.107%
2025-03-05	105.0500	106.7000	105.0500	106.7000	0.000%	8	1	-31.031%

.dark-mode .d6Gpqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6Gpqc{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C80RDDT Jun 17 2027 80.00 Call (RDDT270617C00080000)option OPRA

RDDT20270617C80
RDDT Jun 17 2027 80.00 Call (RDDT270617C00080000)
option OPRA