Dark

RDDT20270617C50
RDDT Jun 17 2027 50.00 Call (RDDT270617C00050000)
option OPRA

Inactive

Aug 20, 2026

98.38-20.757%(-25.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	98.3800	98.3800	98.3800	98.3800	-20.757%	1	29	0.000%
2026-07-24	123.8500	124.1500	123.8500	124.1500	+10.267%	12	28	-20.757%
2026-06-24	112.5900	112.5900	112.5900	112.5900	+0.080%	1	28	-12.621%
2026-05-08	112.5000	112.5000	112.5000	112.5000	-5.263%	1	28	-12.551%
2026-05-01	118.7500	118.7500	118.7500	118.7500	-1.860%	1	30	-17.154%
2026-04-17	121.0000	121.0000	121.0000	121.0000	+4.310%	1	30	-18.694%
2026-04-16	116.0000	116.0000	116.0000	116.0000	+2.655%	1	30	-15.190%
2026-04-15	113.0000	113.0000	113.0000	113.0000	+8.947%	1	31	-12.938%
2026-04-13	103.7200	103.7200	103.7200	103.7200	+12.130%	1	32	-5.148%
2026-04-01	92.5000	92.5000	92.5000	92.5000	+12.121%	1	32	+6.357%
2026-03-26	87.2500	87.2500	82.5000	82.5000	-19.118%	3	32	+19.248%
2026-03-17	102.0000	102.0000	102.0000	102.0000	+13.966%	1	32	-3.549%
2026-03-12	89.5000	89.5000	89.5000	89.5000	-7.732%	1	33	+9.922%
2026-03-06	97.0000	97.0000	97.0000	97.0000	-3.348%	1	32	+1.423%
2026-02-27	100.3600	100.3600	100.3600	100.3600	-2.088%	3	31	-1.973%
2026-02-20	102.5000	102.5000	102.5000	102.5000	+6.218%	1	34	-4.020%
2026-02-11	102.3500	102.3500	95.0000	96.5000	-2.030%	3	34	+1.948%
2026-02-09	98.7500	98.7500	98.5000	98.5000	-4.831%	2	33	-0.122%
2026-02-06	103.0000	103.5000	103.0000	103.5000	-37.178%	3	31	-4.947%
2026-01-21	164.7500	164.7500	164.7500	164.7500	-13.743%	1	31	-40.285%
2025-12-05	191.0000	191.0000	191.0000	191.0000	+31.271%	1	30	-48.492%
2025-11-05	145.5000	145.5000	145.5000	145.5000	-0.547%	1	31	-32.385%
2025-11-04	146.0000	146.3000	146.0000	146.3000	-7.405%	2	30	-32.755%
2025-11-03	158.0000	158.0000	158.0000	158.0000	-9.714%	1	31	-37.734%
2025-10-27	173.6500	175.0000	173.6500	175.0000	+12.345%	2	32	-43.783%
2025-10-16	155.7700	155.7700	155.7700	155.7700	-0.809%	1	32	-36.843%
2025-10-14	157.0400	157.0400	157.0400	157.0400	-1.164%	1	31	-37.354%
2025-10-10	158.8900	158.8900	158.8900	158.8900	-0.694%	1	31	-38.083%
2025-10-01	171.1000	171.1000	160.0000	160.0000	-18.446%	2	31	-38.513%
2025-09-23	196.1900	196.1900	196.1900	196.1900	-6.129%	1	29	-49.855%
2025-09-17	209.0000	209.0000	209.0000	209.0000	-1.878%	1	28	-52.928%
2025-09-15	213.0000	213.0000	213.0000	213.0000	+1.816%	1	27	-53.812%
2025-09-12	209.4000	209.4000	209.2000	209.2000	+15.900%	2	26	-52.973%
2025-09-03	180.6000	180.6000	180.5000	180.5000	-0.166%	2	25	-45.496%
2025-08-29	180.3000	180.9800	180.1500	180.8000	+6.072%	58	31	-45.586%
2025-08-27	170.4500	170.4500	170.4500	170.4500	+4.340%	2	31	-42.282%
2025-08-20	163.3600	163.3600	163.3600	163.3600	-10.766%	1	33	-39.777%
2025-08-19	185.9000	185.9000	183.0700	183.0700	-7.400%	3	34	-46.261%
2025-08-14	198.2000	198.2000	197.7000	197.7000	+2.472%	2	38	-50.238%
2025-08-13	192.7000	192.9300	192.6000	192.9300	+7.650%	4	37	-49.007%
2025-08-11	180.3200	180.3200	179.2200	179.2200	+20.008%	2	37	-45.107%
2025-08-01	142.0000	149.3400	142.0000	149.3400	+42.229%	6	38	-34.123%
2025-07-29	110.0000	110.0000	104.1500	105.0000	-2.957%	6	40	-6.305%
2025-07-28	108.3000	108.3000	108.2000	108.2000	-1.232%	2	43	-9.076%
2025-07-25	109.7000	109.7000	109.5000	109.5500	+0.921%	4	44	-10.196%
2025-07-24	108.7500	108.7500	108.5500	108.5500	+2.309%	2	46	-9.369%
2025-07-22	106.5000	106.5000	106.1000	106.1000	+0.521%	2	46	-7.276%
2025-07-21	105.6000	105.6000	105.5500	105.5500	+2.525%	2	45	-6.793%
2025-07-11	102.9500	102.9500	102.9500	102.9500	-8.700%	1	45	-4.439%
2025-07-07	112.7600	112.7600	112.7600	112.7600	-7.755%	1	45	-12.753%
2025-07-02	122.2400	122.2400	122.2400	122.2400	+13.290%	1	44	-19.519%
2025-06-30	107.9000	107.9000	107.9000	107.9000	+2.762%	1	45	-8.823%
2025-06-27	105.0000	105.0000	105.0000	105.0000	+7.143%	1	45	-6.305%
2025-06-23	100.9500	100.9500	98.0000	98.0000	+0.307%	2	45	+0.388%
2025-06-18	97.7000	97.7000	97.7000	97.7000	+0.205%	1	43	+0.696%
2025-06-17	97.5000	97.5000	97.5000	97.5000	+11.773%	2	43	+0.903%
2025-06-16	86.7500	87.2300	86.7500	87.2300	+7.426%	2	45	+12.782%
2025-06-11	82.5000	82.5000	81.2000	81.2000	+1.754%	2	44	+21.158%
2025-06-04	79.8000	79.8000	79.8000	79.8000	+5.695%	1	44	+23.283%
2025-06-02	75.5000	75.5000	75.5000	75.5000	+9.500%	1	44	+30.305%
2025-05-28	68.1500	68.9500	68.1500	68.9500	+6.061%	2	44	+42.683%
2025-05-23	65.0100	65.0100	65.0100	65.0100	+0.791%	8	43	+51.331%
2025-05-22	61.9500	64.5000	61.9500	64.5000	+2.479%	3	43	+52.527%
2025-05-21	64.4000	64.4000	62.9400	62.9400	-11.972%	2	40	+56.308%
2025-05-19	71.5000	71.5000	71.5000	71.5000	-6.536%	1	38	+37.594%
2025-05-15	77.2500	77.2500	76.5000	76.5000	-15.000%	2	37	+28.601%
2025-05-14	90.0000	90.0000	90.0000	90.0000	+21.212%	1	36	+9.311%
2025-05-12	74.2500	74.2500	74.2500	74.2500	+3.125%	1	36	+32.498%
2025-05-09	71.3000	72.0000	71.3000	72.0000	-0.346%	6	35	+36.639%
2025-05-08	70.3500	72.2500	70.3500	72.2500	+2.994%	13	32	+36.166%
2025-05-07	72.0500	72.0500	70.1500	70.1500	-4.428%	3	19	+40.242%
2025-05-06	73.3000	73.4000	73.3000	73.4000	-4.427%	2	16	+34.033%
2025-05-02	85.3000	85.3000	76.8000	76.8000	-8.408%	16	14	+28.099%
2025-04-28	82.4500	83.8500	82.2500	83.8500	+28.723%	8	6	+17.329%
2025-04-22	65.1400	65.1400	65.1400	65.1400	+8.567%	4	5	+51.029%
2025-04-21	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	+63.967%

.dark-mode .PjDnRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjDnRr{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C50RDDT Jun 17 2027 50.00 Call (RDDT270617C00050000)option OPRA

RDDT20270617C50
RDDT Jun 17 2027 50.00 Call (RDDT270617C00050000)
option OPRA