Dark

RDDT20270617C45
RDDT Jun 17 2027 45.00 Call (RDDT270617C00045000)
option OPRA

EOD

Aug 3, 2026

108.55+14.263%(+13.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	108.5500	108.5500	108.5500	108.5500	+14.263%	1	501	0.000%
2026-07-31	107.3300	107.3300	95.0000	95.0000	-14.414%	7	502	+14.263%
2026-05-27	111.0000	111.0000	111.0000	111.0000	+11.000%	1	501	-2.207%
2026-05-26	100.0000	100.0000	100.0000	100.0000	-13.793%	1	500	+8.550%
2026-05-18	116.0000	116.0000	116.0000	116.0000	+0.817%	1	499	-6.422%
2026-05-15	115.0600	115.0600	115.0600	115.0600	+3.425%	1	499	-5.658%
2026-05-12	111.2500	111.2500	111.2500	111.2500	+29.060%	2	497	-2.427%
2026-03-26	86.3000	86.3000	86.2000	86.2000	-7.082%	2	497	+25.928%
2026-03-13	92.7700	92.7700	92.7700	92.7700	-3.716%	1	496	+17.010%
2026-03-11	96.4000	96.5600	96.3000	96.3500	-4.301%	26	497	+12.662%
2026-03-06	100.6800	100.6800	100.6800	100.6800	-4.114%	1	488	+7.817%
2026-02-18	105.0000	105.0000	105.0000	105.0000	+5.000%	2	487	+3.381%
2026-02-11	100.0000	100.0000	100.0000	100.0000	-34.211%	2	487	+8.550%
2026-01-29	152.0000	152.0000	152.0000	152.0000	-12.195%	1	485	-28.586%
2026-01-22	173.1100	173.1100	173.1100	173.1100	-4.386%	1	486	-37.294%
2025-12-16	181.2500	181.2500	181.0500	181.0500	-0.028%	2	485	-40.044%
2025-12-04	181.9000	181.9000	181.1000	181.1000	+22.530%	2	485	-40.061%
2025-11-18	148.2000	148.2000	147.8000	147.8000	-5.860%	2	485	-26.556%
2025-11-14	157.2500	157.2500	157.0000	157.0000	+4.458%	2	484	-30.860%
2025-11-13	150.3000	150.3000	150.3000	150.3000	-10.247%	2	483	-27.778%
2025-11-11	167.6000	167.6000	167.4600	167.4600	+12.088%	2	482	-35.179%
2025-11-07	149.4000	149.4000	149.4000	149.4000	-20.952%	2	483	-27.343%
2025-10-31	185.0000	189.0000	185.0000	189.0000	+18.073%	3	483	-42.566%
2025-10-15	160.2500	160.2500	160.0700	160.0700	-1.798%	2	485	-32.186%
2025-10-14	163.0000	163.0000	163.0000	163.0000	-1.332%	1	484	-33.405%
2025-10-07	165.3200	165.3200	165.2000	165.2000	-0.989%	2	485	-34.292%
2025-10-03	170.4500	170.6500	166.8000	166.8500	+1.121%	26	485	-34.942%
2025-10-01	175.0000	175.0000	165.0000	165.0000	-17.463%	2	489	-34.212%
2025-09-29	203.2500	203.2500	199.9100	199.9100	+4.665%	2	487	-45.701%
2025-09-25	191.0000	191.0000	191.0000	191.0000	-10.748%	1	487	-43.168%
2025-09-22	214.1500	214.1500	214.0000	214.0000	-10.490%	2	486	-49.276%
2025-09-18	239.0800	239.0800	239.0800	239.0800	+6.022%	1	486	-54.597%
2025-09-16	225.6800	226.0500	225.5000	225.5000	+5.325%	4	487	-51.863%
2025-09-12	213.6000	214.2600	213.2500	214.1000	+0.469%	30	485	-49.299%
2025-09-10	213.4000	213.4000	213.1000	213.1000	+6.284%	2	470	-49.061%
2025-09-08	200.5000	200.5000	200.5000	200.5000	+2.873%	1	470	-45.860%
2025-09-05	195.0000	195.0000	194.9000	194.9000	+6.299%	2	469	-44.305%
2025-09-04	183.3500	183.3500	183.3500	183.3500	-0.892%	1	468	-40.796%
2025-09-03	186.2500	186.3500	185.0000	185.0000	+4.343%	10	469	-41.324%
2025-09-02	181.0000	181.0000	177.1000	177.3000	-4.214%	24	465	-38.776%
2025-08-29	183.0000	186.2500	182.6500	185.1000	-8.098%	342	284	-41.356%
2025-08-18	199.9500	201.8000	199.5300	201.4100	-0.636%	4	284	-46.105%
2025-08-14	202.0500	202.7300	202.0500	202.7000	+3.445%	4	285	-46.448%
2025-08-13	195.1200	196.8500	194.2000	195.9500	+3.568%	147	286	-44.603%
2025-08-12	186.0000	189.2600	186.0000	189.2000	+2.681%	3	326	-42.627%
2025-08-11	178.9600	184.5000	178.9600	184.2600	+4.663%	6	327	-41.089%
2025-08-08	176.5000	176.5000	176.0500	176.0500	+3.711%	2	328	-38.341%
2025-08-07	169.6000	169.7900	169.6000	169.7500	-1.423%	12	329	-36.053%
2025-08-06	172.5000	172.5000	172.2000	172.2000	+5.450%	4	335	-36.963%
2025-08-05	163.3000	163.3000	163.3000	163.3000	+5.833%	2	337	-33.527%
2025-08-04	154.5000	154.5000	154.3000	154.3000	+1.694%	2	338	-29.650%
2025-08-01	153.0600	154.4300	151.7300	151.7300	+28.367%	5	339	-28.458%
2025-07-31	118.4900	118.6100	118.2000	118.2000	+8.790%	4	340	-8.164%
2025-07-30	108.7000	108.7000	108.6500	108.6500	-0.776%	2	338	-0.092%
2025-07-29	109.3000	109.6700	107.7500	109.5000	-1.970%	59	338	-0.868%
2025-07-28	111.7500	112.3500	111.7000	111.7000	-0.366%	78	308	-2.820%
2025-07-25	112.2000	114.6400	111.3500	112.1100	+0.909%	92	279	-3.175%
2025-07-24	112.8000	113.3000	111.1000	111.1000	-1.024%	428	240	-2.295%
2025-07-23	112.2500	112.2500	112.2500	112.2500	+1.309%	1	37	-3.296%
2025-07-22	109.9500	110.8000	109.3500	110.8000	+1.932%	5	38	-2.031%
2025-07-21	109.1100	109.7300	108.7000	108.7000	+0.509%	108	37	-0.138%
2025-07-18	102.6000	108.1500	102.6000	108.1500	+2.163%	21	44	+0.370%
2025-07-17	105.8600	105.8600	105.8600	105.8600	+0.915%	1	49	+2.541%
2025-07-16	104.9000	104.9000	104.9000	104.9000	-4.809%	1	49	+3.480%
2025-07-14	110.2000	110.2000	110.2000	110.2000	+2.991%	1	48	-1.497%
2025-07-11	107.0000	107.0000	107.0000	107.0000	-7.183%	1	48	+1.449%
2025-07-07	116.8000	116.8000	115.2800	115.2800	+6.239%	2	48	-5.838%
2025-06-25	108.5100	108.5100	108.5100	108.5100	+25.474%	1	47	+0.037%
2025-06-09	86.4800	86.4800	86.4800	86.4800	+10.532%	1	46	+25.520%
2025-06-02	78.2400	78.2400	78.2400	78.2400	+6.827%	2	46	+38.740%
2025-05-28	73.2400	73.2400	73.2400	73.2400	-3.314%	1	46	+48.211%
2025-05-19	75.7500	75.7500	75.7500	75.7500	-19.415%	2	46	+43.300%
2025-05-14	94.0000	94.0000	94.0000	94.0000	+26.429%	1	44	+15.479%
2025-05-09	74.1500	74.3500	74.1500	74.3500	-0.734%	6	44	+45.999%
2025-05-08	73.2000	74.9000	73.2000	74.9000	-3.417%	12	42	+44.927%
2025-05-07	76.7000	77.5500	76.7000	77.5500	-0.628%	27	30	+39.974%
2025-05-06	78.0400	78.0400	78.0400	78.0400	+0.051%	2	3	+39.095%
2025-04-30	78.0000	78.0000	78.0000	78.0000	-10.159%	1	3	+39.167%
2025-04-28	86.8200	86.8200	86.8200	86.8200	+47.153%	2	2	+25.029%
2025-04-16	59.0000	59.0000	59.0000	59.0000	-10.606%	5	4	+83.983%
2025-04-15	65.2600	66.0000	65.2600	66.0000	+0.625%	7	9	+64.470%
2025-04-14	65.5900	65.5900	65.5900	65.5900	+2.484%	1	2	+65.498%
2025-04-08	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	+69.609%

.dark-mode .JL5WDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JL5WDr{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C45RDDT Jun 17 2027 45.00 Call (RDDT270617C00045000)option OPRA

RDDT20270617C45
RDDT Jun 17 2027 45.00 Call (RDDT270617C00045000)
option OPRA