Dark

RDDT20270617C420
RDDT Jun 17 2027 420.00 Call (RDDT270617C00420000)
option OPRA

EOD

Sep 17, 2026

2.70-19.403%(-0.65)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	2.7700	2.5800	2.7000	-19.403%	14	920	0.000%
2026-09-14	3.3500	3.3500	3.3500	3.3500	+8.065%	1	925	-19.403%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+20.623%	1	925	-12.903%
2026-09-09	2.5700	2.5700	2.5700	2.5700	-12.881%	1	924	+5.058%
2026-09-08	2.9500	2.9500	2.9500	2.9500	-6.349%	6	924	-8.475%
2026-09-04	3.1000	3.1500	3.1000	3.1500	-1.254%	47	925	-14.286%
2026-09-02	3.1900	3.1900	3.1900	3.1900	+35.745%	1	925	-15.361%
2026-09-01	2.3000	2.3500	2.3000	2.3500	-7.843%	3	924	+14.894%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-29.167%	13	921	+5.882%
2026-08-28	3.6000	3.6000	3.4500	3.6000	+7.463%	140	920	-25.000%
2026-08-27	3.6000	3.6000	3.3500	3.3500	-4.286%	194	789	-19.403%
2026-08-26	4.3500	4.3500	3.5000	3.5000	-5.660%	49	667	-22.857%
2026-08-25	3.6500	3.7500	3.6500	3.7100	+35.897%	27	640	-27.224%
2026-08-20	3.0000	3.0000	2.6000	2.7300	-11.935%	15	619	-1.099%
2026-08-19	3.5500	3.5500	3.1000	3.1000	-37.374%	19	622	-12.903%
2026-08-17	4.8500	5.0000	4.7000	4.9500	-22.047%	14	633	-45.455%
2026-08-14	6.6500	7.4000	6.1800	6.3500	+58.750%	11	623	-57.480%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+1.266%	1	620	-32.500%
2026-08-12	3.9500	3.9500	3.9500	3.9500	-10.227%	2	620	-31.646%
2026-08-11	4.3000	4.4000	4.3000	4.4000	-12.000%	6	619	-38.636%
2026-08-10	5.0000	5.0000	5.0000	5.0000	+8.696%	1	616	-46.000%
2026-08-05	4.6500	4.6500	4.6000	4.6000	-13.208%	3	616	-41.304%
2026-08-04	5.0000	5.3000	5.0000	5.3000	+11.579%	4	616	-49.057%
2026-08-03	3.7000	4.7500	3.7000	4.7500	+36.494%	9	616	-43.158%
2026-07-31	4.0000	4.1000	2.6000	3.4800	-60.137%	19	616	-22.414%
2026-07-30	8.7300	8.7300	8.7300	8.7300	-0.795%	1	607	-69.072%
2026-07-29	9.9900	9.9900	8.8000	8.8000	-0.789%	2	607	-69.318%
2026-07-28	8.8700	8.8700	8.8700	8.8700	-0.894%	1	607	-69.560%
2026-07-27	8.9500	8.9500	8.9500	8.9500	+21.769%	1	606	-69.832%
2026-07-24	7.3500	7.3500	7.3500	7.3500	-8.809%	1	606	-63.265%
2026-07-23	8.0600	8.0600	8.0600	8.0600	+4.675%	1	606	-66.501%
2026-07-22	7.7000	7.7000	7.7000	7.7000	-30.631%	1	605	-64.935%
2026-07-21	11.1000	11.1000	11.1000	11.1000	-24.848%	1	605	-75.676%
2026-07-13	14.7700	14.7700	14.7700	14.7700	-9.108%	1	605	-81.720%
2026-07-06	15.7500	16.2500	15.7500	16.2500	+16.071%	5	604	-83.385%
2026-07-02	14.9800	14.9800	14.0000	14.0000	-7.895%	22	578	-80.714%
2026-07-01	13.6500	15.2000	13.3500	15.2000	+62.047%	16	578	-82.237%
2026-06-29	9.3800	9.3800	9.3800	9.3800	+12.335%	1	578	-71.215%
2026-06-26	8.3500	8.3500	7.7000	8.3500	-13.918%	3	578	-67.665%
2026-06-23	9.5000	9.7000	9.4900	9.7000	+2.972%	8	577	-72.165%
2026-06-22	9.4200	9.4200	9.4200	9.4200	-3.878%	1	575	-71.338%
2026-06-18	8.5000	9.8000	8.5000	9.8000	+9.131%	2	573	-72.449%
2026-06-17	9.5000	9.5000	8.9800	8.9800	-19.099%	2	573	-69.933%
2026-06-16	11.1000	11.1000	11.1000	11.1000	+11.000%	1	573	-75.676%
2026-06-15	9.9000	10.5100	9.7600	10.0000	-31.834%	13	564	-73.000%
2026-06-09	14.6700	14.6700	14.6700	14.6700	+39.714%	1	564	-81.595%
2026-06-08	10.5000	10.5000	10.5000	10.5000	-11.392%	3	563	-74.286%
2026-06-05	11.8500	11.8500	11.8500	11.8500	-12.546%	1	566	-77.215%
2026-06-04	12.8500	15.0000	12.8500	13.5500	+35.500%	6	567	-80.074%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-12.281%	1	566	-73.000%
2026-06-01	11.5000	11.5000	11.4000	11.4000	+3.636%	29	566	-76.316%
2026-05-29	11.0000	11.0000	10.1000	11.0000	+23.874%	102	539	-75.455%
2026-05-28	8.5000	8.8800	8.5000	8.8800	+25.070%	2	534	-69.595%
2026-05-27	5.7000	7.8500	5.7000	7.1000	+47.917%	25	534	-61.972%
2026-05-22	5.0000	5.3000	4.8000	4.8000	-25.000%	22	543	-43.750%
2026-05-21	5.0000	6.4000	5.0000	6.4000	+4.065%	3	539	-57.813%
2026-05-13	5.5500	6.1500	5.5500	6.1500	+0.490%	22	539	-56.098%
2026-05-12	7.0000	7.0000	6.1200	6.1200	-10.657%	20	518	-55.882%
2026-05-11	6.8500	6.8500	6.8500	6.8500	+5.385%	1	518	-60.584%
2026-05-08	7.6000	7.6000	6.5000	6.5000	-30.998%	376	499	-58.462%
2026-05-05	10.1500	10.1500	9.4200	9.4200	-11.132%	2	548	-71.338%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+11.579%	51	550	-74.528%
2026-05-01	9.0000	9.5000	8.1300	9.5000	+37.681%	195	736	-71.579%
2026-04-30	6.9000	6.9000	6.9000	6.9000	0.000%	1	736	-60.870%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-22.905%	1	735	-60.870%
2026-04-27	9.0500	9.0500	8.9500	8.9500	+17.763%	8	734	-69.832%
2026-04-24	7.8600	7.8600	7.1000	7.6000	+0.132%	68	734	-64.474%
2026-04-23	8.4000	8.4000	7.4000	7.5900	-18.997%	95	734	-64.427%
2026-04-22	9.4000	9.4000	9.2100	9.3700	-1.368%	24	734	-71.185%
2026-04-17	10.5000	10.5000	9.5000	9.5000	+3.825%	2	734	-71.579%
2026-04-16	9.1500	9.1500	9.1500	9.1500	-3.684%	1	736	-70.492%
2026-04-15	9.5000	9.5000	9.5000	9.5000	+17.284%	2	736	-71.579%
2026-04-14	8.1000	8.1000	8.1000	8.1000	+11.724%	1	738	-66.667%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+27.193%	2	739	-62.759%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-32.304%	1	739	-52.632%
2026-04-08	8.4200	8.4200	8.4200	8.4200	+7.949%	1	738	-67.933%
2026-04-07	6.9200	7.8000	6.9200	7.8000	+55.070%	3	739	-65.385%
2026-03-30	5.0000	5.0300	4.7400	5.0300	+3.711%	110	738	-46.322%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-6.731%	1	628	-44.330%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-26.136%	1	627	-48.077%
2026-03-25	7.0400	7.0400	7.0400	7.0400	+3.075%	1	626	-61.648%
2026-03-23	6.8300	6.8300	6.8300	6.8300	+5.077%	1	626	-60.469%
2026-03-19	7.3200	7.3200	6.5000	6.5000	-4.971%	27	626	-58.462%
2026-03-12	7.2700	7.4500	6.8400	6.8400	-3.662%	85	601	-60.526%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-12.346%	2	516	-61.972%
2026-03-06	8.2500	8.2500	8.1000	8.1000	-6.897%	55	516	-66.667%
2026-03-04	8.8500	8.8500	8.7000	8.7000	+1.163%	50	466	-68.966%
2026-03-03	8.6500	8.6500	8.3500	8.6000	-4.338%	74	416	-68.605%
2026-03-02	8.8800	8.9900	8.5000	8.9900	-18.198%	101	351	-69.967%
2026-02-26	11.0000	11.0000	10.9200	10.9900	+36.522%	100	252	-75.432%
2026-02-25	8.0500	8.0500	8.0500	8.0500	-16.146%	1	180	-66.460%
2026-02-19	9.0500	9.6000	9.0500	9.6000	-2.041%	3	180	-71.875%
2026-02-18	9.8000	9.8000	9.8000	9.8000	+12.000%	1	180	-72.449%
2026-02-13	9.0000	9.0000	8.7500	8.7500	-1.130%	2	178	-69.143%
2026-02-11	8.8500	8.8500	8.8500	8.8500	-19.399%	1	178	-69.492%
2026-02-10	12.3500	12.3500	10.8000	10.9800	+27.674%	12	177	-75.410%
2026-02-06	10.0100	10.0100	8.6000	8.6000	-18.095%	7	171	-68.605%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-6.417%	1	170	-74.286%
2026-02-04	12.1500	12.1500	11.2200	11.2200	-16.889%	5	170	-75.936%
2026-02-03	14.2500	14.2500	13.5000	13.5000	-22.857%	2	168	-80.000%
2026-02-02	16.6500	17.5500	16.6500	17.5000	-1.685%	3	166	-84.571%
2026-01-30	17.8500	17.8500	17.8000	17.8000	-9.873%	2	166	-84.831%
2026-01-29	19.7500	19.7500	19.7500	19.7500	-5.952%	1	167	-86.329%
2026-01-28	21.0000	21.0000	21.0000	21.0000	-0.568%	2	166	-87.143%
2026-01-27	20.5000	21.1200	20.2000	21.1200	-13.655%	3	166	-87.216%
2026-01-22	26.0000	26.0000	24.4600	24.4600	-0.972%	3	165	-88.962%
2026-01-21	26.2500	26.2500	24.7000	24.7000	-11.786%	14	164	-89.069%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-11.111%	1	167	-90.357%
2026-01-16	34.3500	34.3500	31.0000	31.5000	-2.235%	6	166	-91.429%
2026-01-15	34.3000	36.0000	32.2200	32.2200	-28.874%	11	166	-91.620%
2026-01-13	45.0000	45.3000	45.0000	45.3000	+21.611%	15	163	-94.040%
2026-01-12	39.4500	39.4500	37.2500	37.2500	-19.022%	27	168	-92.752%
2026-01-09	46.0000	46.0000	46.0000	46.0000	+9.264%	1	147	-94.130%
2026-01-06	38.6700	42.3000	37.9900	42.1000	+3.567%	14	147	-93.587%
2026-01-05	40.4600	40.6500	39.4500	40.6500	+18.169%	8	153	-93.358%
2025-12-31	33.5800	34.4000	33.5800	34.4000	-2.660%	3	153	-92.151%
2025-12-30	35.3400	35.3400	35.3400	35.3400	-6.877%	1	153	-92.360%
2025-12-29	33.2700	37.9500	33.2700	37.9500	+19.227%	31	153	-92.885%
2025-12-26	31.0000	31.8300	31.0000	31.8300	-3.516%	3	136	-91.517%
2025-12-23	36.7800	36.7800	32.9900	32.9900	+3.094%	3	134	-91.816%
2025-12-15	32.5000	32.5000	32.0000	32.0000	-11.846%	2	133	-91.563%
2025-12-12	37.0000	37.0000	36.3000	36.3000	-3.200%	3	133	-92.562%
2025-12-11	37.5000	37.5000	37.5000	37.5000	-5.542%	1	133	-92.800%
2025-12-09	38.8000	39.7000	38.8000	39.7000	+0.685%	2	133	-93.199%
2025-12-05	38.6000	39.4300	38.4500	39.4300	+18.908%	19	132	-93.152%
2025-12-04	33.1600	33.1600	33.1600	33.1600	-12.737%	1	129	-91.858%
2025-12-02	38.0000	38.0000	38.0000	38.0000	+11.633%	1	130	-92.895%
2025-12-01	32.2500	34.0400	32.2500	34.0400	+2.069%	2	130	-92.068%
2025-11-28	33.3500	33.3500	33.3500	33.3500	+2.584%	1	131	-91.904%
2025-11-26	32.0800	32.5100	32.0500	32.5100	-3.042%	3	127	-91.695%
2025-11-25	30.0000	33.5300	30.0000	33.5300	+34.120%	10	127	-91.948%
2025-11-24	25.0000	25.0000	25.0000	25.0000	+7.573%	1	122	-89.200%
2025-11-18	22.1300	23.2400	22.0500	23.2400	-5.143%	3	122	-88.382%
2025-11-13	24.5000	24.5000	24.5000	24.5000	-12.500%	1	122	-88.980%
2025-11-12	31.3600	31.3600	28.0000	28.0000	-6.667%	2	123	-90.357%
2025-11-11	30.0000	30.0000	30.0000	30.0000	+1.626%	2	124	-91.000%
2025-11-10	29.3000	30.0300	29.3000	29.5200	+28.348%	9	125	-90.854%
2025-11-07	20.8600	23.0000	20.7000	23.0000	-3.442%	3	123	-88.261%
2025-11-06	23.8200	23.8200	23.8200	23.8200	+1.362%	1	122	-88.665%
2025-11-05	23.5000	23.5000	23.5000	23.5000	0.000%	1	121	-88.511%
2025-11-04	26.1500	26.1500	23.5000	23.5000	-19.795%	5	121	-88.511%
2025-11-03	28.0000	29.3000	28.0000	29.3000	-6.836%	15	107	-90.785%
2025-10-31	37.0000	37.0000	30.9000	31.4500	+16.525%	13	107	-91.415%
2025-10-30	26.9900	26.9900	26.9900	26.9900	-12.113%	5	97	-89.996%
2025-10-29	30.0000	30.7100	30.0000	30.7100	-13.736%	2	92	-91.208%
2025-10-27	33.6300	35.6000	33.6300	35.6000	+11.250%	3	88	-92.416%
2025-10-24	29.8500	32.0000	29.8500	32.0000	+19.626%	4	88	-91.563%
2025-10-23	26.9000	26.9000	26.7500	26.7500	-4.464%	2	91	-89.907%
2025-10-22	27.0000	28.0000	27.0000	28.0000	-0.885%	5	89	-90.357%
2025-10-21	28.5000	28.5000	28.2500	28.2500	+18.201%	3	84	-90.442%
2025-10-17	24.0000	24.0000	23.9000	23.9000	-7.148%	2	85	-88.703%
2025-10-14	25.7400	25.7400	25.7400	25.7400	-7.742%	1	83	-89.510%
2025-10-13	27.3000	27.9000	27.3000	27.9000	-5.263%	6	82	-90.323%
2025-10-10	27.9500	29.4500	27.9500	29.4500	-3.632%	2	81	-90.832%
2025-10-09	30.5700	30.5700	30.5500	30.5600	+9.143%	3	80	-91.165%
2025-10-08	26.0000	28.4000	26.0000	28.0000	-2.778%	6	78	-90.357%
2025-10-07	29.7800	29.7800	28.0000	28.8000	-0.346%	4	72	-90.625%
2025-10-06	27.5900	28.9000	27.5900	28.9000	-4.778%	2	71	-90.657%
2025-10-03	30.8000	30.8000	30.3500	30.3500	+10.364%	14	70	-91.104%
2025-10-02	28.5000	29.0000	26.5500	27.5000	-3.373%	43	62	-90.182%
2025-10-01	32.0000	32.0000	28.3900	28.4600	-23.081%	10	28	-90.513%
2025-09-30	36.8000	37.0000	35.5000	37.0000	-11.905%	10	21	-92.703%
2025-09-29	43.3500	43.3500	41.9700	42.0000	+11.702%	6	13	-93.571%
2025-09-25	37.6100	37.6100	37.6000	37.6000	-8.360%	2	9	-92.819%
2025-09-24	41.2500	43.1500	41.0300	41.0300	-0.654%	6	8	-93.419%
2025-09-23	46.0000	46.0000	41.3000	41.3000	0.000%	4	4	-93.462%

.dark-mode .XbqHKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbqHKH{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C420RDDT Jun 17 2027 420.00 Call (RDDT270617C00420000)option OPRA

RDDT20270617C420
RDDT Jun 17 2027 420.00 Call (RDDT270617C00420000)
option OPRA