Dark

RDDT20270617C350
RDDT Jun 17 2027 350.00 Call (RDDT270617C00350000)
option OPRA

EOD

Sep 17, 2026

4.67-19.483%(-1.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	5.4000	4.6700	4.6700	-19.483%	2	304	0.000%
2026-09-14	5.8000	5.8000	5.8000	5.8000	+8.209%	1	303	-19.483%
2026-09-10	5.3600	5.3600	5.3600	5.3600	+12.842%	1	302	-12.873%
2026-09-09	3.7000	4.7500	3.7000	4.7500	-7.588%	6	302	-1.684%
2026-09-04	5.1400	5.1400	5.1400	5.1400	-16.150%	1	301	-9.144%
2026-09-03	6.1300	6.1300	6.1300	6.1300	+30.983%	1	301	-23.817%
2026-08-31	4.6800	4.6800	4.6800	4.6800	-29.624%	1	301	-0.214%
2026-08-25	6.5400	6.6500	6.5400	6.6500	+24.299%	7	301	-29.774%
2026-08-24	5.3500	5.3500	5.3500	5.3500	-2.727%	2	299	-12.710%
2026-08-21	5.5000	5.5000	5.5000	5.5000	+13.169%	1	299	-15.091%
2026-08-20	4.8600	4.8600	4.8600	4.8600	-38.636%	50	298	-3.909%
2026-08-18	7.9200	7.9200	7.9200	7.9200	-28.649%	1	273	-41.035%
2026-08-14	11.7500	11.7500	10.8900	11.1000	+38.750%	6	272	-57.928%
2026-08-03	6.5000	8.0000	6.5000	8.0000	-42.446%	8	272	-41.625%
2026-07-30	13.9000	13.9000	13.9000	13.9000	+18.803%	3	266	-66.403%
2026-07-24	11.7000	11.7000	11.7000	11.7000	-10.000%	1	266	-60.085%
2026-07-23	13.0000	13.0000	13.0000	13.0000	+12.069%	3	266	-64.077%
2026-07-22	11.6000	11.6000	11.6000	11.6000	-31.765%	1	263	-59.741%
2026-07-17	17.0000	17.0000	17.0000	17.0000	-13.486%	2	263	-72.529%
2026-07-16	19.6500	19.6500	19.6500	19.6500	+3.421%	1	261	-76.234%
2026-07-15	24.0000	24.0000	19.0000	19.0000	-9.524%	8	262	-75.421%
2026-07-10	21.0000	21.0000	20.9800	21.0000	-14.286%	10	255	-77.762%
2026-07-07	24.9000	24.9000	24.5000	24.5000	+2.083%	4	247	-80.939%
2026-07-06	24.0000	24.0000	24.0000	24.0000	+16.505%	5	247	-80.542%
2026-07-02	19.0000	20.6000	19.0000	20.6000	-12.601%	3	244	-77.330%
2026-07-01	18.1100	23.5700	18.1100	23.5700	+113.303%	70	244	-80.187%
2026-06-24	11.0500	11.0500	11.0500	11.0500	-33.030%	1	234	-57.738%
2026-06-22	16.5000	16.5000	16.5000	16.5000	+2.804%	1	233	-71.697%
2026-06-16	17.1200	17.1200	16.0500	16.0500	-9.831%	3	234	-70.903%
2026-06-15	17.8000	17.8000	17.8000	17.8000	-6.316%	2	234	-73.764%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-2.564%	1	234	-75.421%
2026-06-05	19.1000	19.5000	19.0900	19.5000	-6.699%	52	233	-76.051%
2026-06-04	16.5000	20.9000	16.5000	20.9000	+112.831%	7	181	-77.656%
2026-05-14	9.8200	9.8200	9.8200	9.8200	-38.625%	1	184	-52.444%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+45.455%	1	184	-70.813%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+8.161%	1	185	-57.545%
2026-04-28	10.1700	10.1700	10.1700	10.1700	-9.196%	1	184	-54.081%
2026-04-24	11.2000	11.2000	11.2000	11.2000	-5.325%	1	184	-58.304%
2026-04-23	11.8300	11.8300	11.8300	11.8300	-14.892%	2	183	-60.524%
2026-04-22	13.9000	13.9000	13.9000	13.9000	-13.125%	1	181	-66.403%
2026-04-17	16.0000	16.0000	16.0000	16.0000	+6.312%	1	181	-70.813%
2026-04-16	15.0500	15.0500	15.0500	15.0500	+12.734%	3	180	-68.970%
2026-04-15	13.3500	13.3500	13.3500	13.3500	+86.975%	1	180	-65.019%
2026-03-27	7.1400	7.1400	7.1400	7.1400	-26.010%	1	181	-34.594%
2026-03-20	9.6500	9.6500	9.6500	9.6500	-8.962%	1	180	-51.606%
2026-03-19	10.7600	10.7600	10.6000	10.6000	-30.990%	2	179	-55.943%
2026-02-26	13.7000	15.3600	13.7000	15.3600	+13.442%	2	180	-69.596%
2026-02-24	13.1000	13.5400	13.1000	13.5400	+24.449%	6	179	-65.510%
2026-02-12	11.0200	11.0600	10.7800	10.8800	-11.974%	38	177	-57.077%
2026-02-11	13.5000	13.5000	12.3600	12.3600	-12.773%	21	177	-62.217%
2026-02-06	13.9500	14.1700	13.9500	14.1700	-74.487%	2	167	-67.043%
2026-01-14	55.5400	55.5400	55.5400	55.5400	-6.703%	15	166	-91.592%
2026-01-13	59.5300	59.5300	59.5300	59.5300	+2.040%	1	166	-92.155%
2026-01-08	58.3400	58.3400	58.3400	58.3400	-0.934%	4	166	-91.995%
2026-01-07	59.2200	59.2200	58.8900	58.8900	+16.729%	7	170	-92.070%
2026-01-02	48.9000	50.4500	48.9000	50.4500	+11.912%	83	165	-90.743%
2025-12-31	45.0800	45.0800	45.0800	45.0800	-16.239%	1	86	-89.641%
2025-12-18	53.8200	53.8200	53.8200	53.8200	+14.804%	3	86	-91.323%
2025-12-12	46.9800	46.9800	46.8800	46.8800	+61.655%	2	86	-90.038%
2025-11-07	29.0000	29.0000	29.0000	29.0000	-3.526%	1	86	-83.897%
2025-11-06	31.6300	31.6300	30.0600	30.0600	-18.293%	2	86	-84.464%
2025-11-03	36.7900	36.7900	36.7900	36.7900	-3.184%	3	85	-87.306%
2025-10-30	38.0000	38.0000	38.0000	38.0000	-0.550%	1	85	-87.711%
2025-10-20	38.2100	38.2100	38.2100	38.2100	+4.599%	2	85	-87.778%
2025-10-13	36.5300	36.5300	36.5300	36.5300	-3.868%	3	85	-87.216%
2025-10-10	38.0000	38.0000	38.0000	38.0000	-2.564%	17	85	-87.711%
2025-10-07	39.0000	39.0000	39.0000	39.0000	-5.729%	100	85	-88.026%
2025-10-03	41.3700	41.3700	41.3700	41.3700	+4.814%	1	185	-88.712%
2025-10-02	39.4700	39.4700	39.4700	39.4700	-0.076%	3	184	-88.168%
2025-10-01	42.0000	42.0000	39.4000	39.5000	-29.489%	108	181	-88.177%
2025-09-24	56.0200	56.0200	56.0200	56.0200	-5.849%	1	81	-91.664%
2025-09-23	59.5000	59.5000	59.5000	59.5000	-20.878%	1	82	-92.151%
2025-09-18	77.5500	77.5500	75.2000	75.2000	+17.043%	43	82	-93.790%
2025-09-17	64.2500	64.2500	64.2500	64.2500	-4.532%	1	86	-92.732%
2025-09-11	67.5100	67.5100	66.8000	67.3000	+3.602%	13	86	-93.061%
2025-09-10	60.2000	66.2300	60.2000	64.9600	+23.946%	48	73	-92.811%
2025-09-09	52.4100	52.4100	52.4100	52.4100	+0.788%	1	32	-91.089%
2025-09-05	52.0000	52.0000	52.0000	52.0000	+15.942%	7	32	-91.019%
2025-08-29	44.9000	44.9000	44.8500	44.8500	+2.514%	2	32	-89.588%
2025-08-28	43.7500	43.7500	43.7500	43.7500	-7.073%	2	32	-89.326%
2025-08-19	49.8000	49.8000	47.0800	47.0800	-11.036%	11	32	-90.081%
2025-08-18	58.7800	58.7800	52.8800	52.9200	-6.154%	26	36	-91.175%
2025-08-15	52.7800	56.3900	52.7800	56.3900	+3.658%	12	24	-91.718%
2025-08-14	54.4900	55.3600	52.8700	54.4000	0.000%	13	0	-91.415%

.dark-mode .dsLYKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsLYKM{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C350RDDT Jun 17 2027 350.00 Call (RDDT270617C00350000)option OPRA

RDDT20270617C350
RDDT Jun 17 2027 350.00 Call (RDDT270617C00350000)
option OPRA