Dark

RDDT20270617C300
RDDT Jun 17 2027 300.00 Call (RDDT270617C00300000)
option OPRA

EOD

Sep 17, 2026

7.52-17.814%(-1.63)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3800	7.7800	7.3000	7.5200	-17.814%	71	1,648	0.000%
2026-09-15	10.1800	10.1800	9.1500	9.1500	-14.486%	4	1,634	-17.814%
2026-09-14	9.2500	11.0500	9.2500	10.7000	+8.081%	7	1,635	-29.720%
2026-09-11	9.2000	9.9000	8.5500	9.9000	+11.111%	16	1,637	-24.040%
2026-09-10	8.9500	10.1700	8.5600	8.9100	+30.073%	72	1,645	-15.600%
2026-09-09	7.1400	7.4200	6.5100	6.8500	-8.667%	78	1,655	+9.781%
2026-09-08	8.0000	8.3700	7.5000	7.5000	-12.791%	3	1,638	+0.267%
2026-09-04	8.1400	8.6500	8.1400	8.6000	0.000%	4	1,638	-12.558%
2026-09-03	9.4500	10.0000	8.3900	8.6000	+0.116%	70	1,638	-12.558%
2026-09-02	7.7000	8.5900	7.7000	8.5900	+30.152%	55	1,668	-12.456%
2026-09-01	6.7000	6.7000	6.6000	6.6000	-4.209%	2	1,634	+13.939%
2026-08-31	7.8400	7.8400	6.8700	6.8900	-21.615%	58	1,631	+9.144%
2026-08-28	9.5000	9.5000	8.7900	8.7900	-4.457%	14	1,579	-14.448%
2026-08-27	9.4200	9.4200	9.2000	9.2000	-1.499%	2	1,569	-18.261%
2026-08-26	11.0600	11.0600	9.3400	9.3400	-15.245%	7	1,569	-19.486%
2026-08-25	10.2000	11.0200	10.2000	11.0200	+30.414%	60	1,568	-31.760%
2026-08-24	8.5000	8.7000	8.4500	8.4500	-2.874%	7	1,549	-11.006%
2026-08-21	9.4000	9.4000	8.7000	8.7000	+1.517%	45	1,546	-13.563%
2026-08-20	8.0000	8.5700	7.5000	8.5700	-3.708%	169	1,543	-12.252%
2026-08-19	9.5000	9.5800	8.7500	8.9000	-25.210%	125	1,482	-15.506%
2026-08-18	11.4200	11.9000	11.4200	11.9000	-5.556%	15	1,432	-36.807%
2026-08-17	14.0100	14.0100	12.6000	12.6000	-20.354%	5	1,446	-40.317%
2026-08-14	16.8200	18.6000	15.8200	15.8200	+52.115%	37	1,445	-52.465%
2026-08-12	10.5000	10.5000	10.0000	10.4000	-15.789%	7	1,458	-27.692%
2026-08-11	11.7500	12.3500	11.7500	12.3500	+2.490%	2	1,461	-39.109%
2026-08-10	12.0500	12.0500	12.0500	12.0500	-11.722%	1	1,463	-37.593%
2026-08-07	12.8400	13.6500	11.3000	13.6500	+22.093%	11	1,463	-44.908%
2026-08-06	10.6600	11.1800	10.6600	11.1800	-9.474%	2	1,468	-32.737%
2026-08-05	12.3500	12.4500	12.2500	12.3500	-7.836%	4	1,469	-39.109%
2026-08-04	13.2600	13.5000	12.9000	13.4000	+9.209%	23	1,470	-43.881%
2026-08-03	9.7000	12.5500	9.7000	12.2700	+35.281%	37	1,461	-38.712%
2026-07-31	10.0000	10.0000	7.6000	9.0700	-54.650%	165	1,464	-17.089%
2026-07-30	19.5000	20.0000	19.0000	20.0000	0.000%	52	1,476	-62.400%
2026-07-28	20.0000	20.0000	20.0000	20.0000	-6.977%	1	1,475	-62.400%
2026-07-27	21.0000	21.5000	20.6600	21.5000	+14.362%	5	1,476	-65.023%
2026-07-24	18.8000	18.8000	18.8000	18.8000	+0.374%	5	1,474	-60.000%
2026-07-23	20.0000	20.3000	18.7000	18.7300	+2.630%	4	1,469	-59.851%
2026-07-22	18.1800	18.5500	17.8000	18.2500	-21.098%	16	1,466	-58.795%
2026-07-21	23.1300	23.1300	23.1300	23.1300	+4.661%	1	1,460	-67.488%
2026-07-17	22.2500	22.2500	22.1000	22.1000	-13.401%	2	1,459	-65.973%
2026-07-16	28.9000	28.9000	25.5100	25.5200	-15.357%	6	1,461	-70.533%
2026-07-15	27.5000	30.5000	27.5000	30.1500	-4.407%	648	1,460	-75.058%
2026-07-13	30.1000	31.5400	30.1000	31.5400	+13.904%	3	826	-76.157%
2026-07-10	33.1500	33.1500	27.6900	27.6900	+2.556%	7	827	-72.842%
2026-07-08	27.0000	27.0000	27.0000	27.0000	-20.118%	1	826	-72.148%
2026-07-06	32.5000	33.8000	32.5000	33.8000	+5.658%	9	827	-77.751%
2026-07-01	22.2500	32.1800	22.2500	31.9900	+49.906%	62	821	-76.493%
2026-06-29	21.0000	21.3400	21.0000	21.3400	+32.054%	5	792	-64.761%
2026-06-26	16.1900	16.2700	16.1000	16.1600	-0.980%	20	790	-53.465%
2026-06-25	16.3200	16.3200	16.3200	16.3200	-0.305%	1	810	-53.922%
2026-06-24	18.0000	18.0000	16.3700	16.3700	-20.146%	6	811	-54.062%
2026-06-23	20.5000	20.5000	20.5000	20.5000	-2.381%	2	810	-63.317%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+6.599%	5	810	-64.190%
2026-06-18	20.5000	20.5000	19.7000	19.7000	+3.684%	7	803	-61.827%
2026-06-17	19.7100	19.7100	19.0000	19.0000	-17.391%	4	803	-60.421%
2026-06-15	23.0000	23.0000	23.0000	23.0000	+27.778%	3	803	-67.304%
2026-06-12	18.0400	18.0400	18.0000	18.0000	-13.462%	8	803	-58.222%
2026-06-11	20.8000	20.8000	20.8000	20.8000	-5.023%	2	803	-63.846%
2026-06-08	21.9000	21.9000	21.9000	21.9000	+1.860%	2	803	-65.662%
2026-06-05	21.5000	21.5000	21.5000	21.5000	-21.188%	1	801	-65.023%
2026-06-04	23.0000	27.6500	23.0000	27.2800	+32.814%	17	802	-72.434%
2026-06-02	20.3600	20.5400	20.3600	20.5400	-17.840%	6	801	-63.389%
2026-06-01	25.0000	25.0000	25.0000	25.0000	+14.943%	1	797	-69.920%
2026-05-29	22.0000	22.0000	21.7500	21.7500	+25.723%	4	796	-65.425%
2026-05-28	17.0400	17.3000	17.0400	17.3000	+9.079%	3	794	-56.532%
2026-05-27	15.1700	15.8600	15.1700	15.8600	+29.681%	2	794	-52.585%
2026-05-26	12.2300	12.2300	12.2300	12.2300	+15.486%	50	793	-38.512%
2026-05-22	11.5000	11.5900	10.5900	10.5900	-21.556%	9	743	-28.990%
2026-05-21	13.5000	13.5000	13.5000	13.5000	+8.959%	2	739	-44.296%
2026-05-20	11.9500	12.3900	11.9500	12.3900	-17.400%	5	739	-39.306%
2026-05-19	15.0500	15.0500	15.0000	15.0000	+1.833%	2	738	-49.867%
2026-05-18	14.7300	14.7300	14.7300	14.7300	-4.968%	2	738	-48.948%
2026-05-15	15.5000	15.5000	15.5000	15.5000	+3.333%	1	738	-51.484%
2026-05-14	14.1500	15.0000	13.9000	15.0000	+6.686%	8	736	-49.867%
2026-05-13	14.0600	14.0600	14.0600	14.0600	+0.861%	1	738	-46.515%
2026-05-12	15.5000	15.5000	13.9400	13.9400	-16.024%	28	738	-46.055%
2026-05-11	16.6000	16.6000	16.6000	16.6000	+2.532%	1	738	-54.699%
2026-05-08	16.1500	16.1900	15.9300	16.1900	-4.765%	25	725	-53.552%
2026-05-07	17.5000	17.5000	17.0000	17.0000	-12.821%	2	700	-55.765%
2026-05-06	19.0000	19.5000	19.0000	19.5000	-1.813%	12	699	-61.436%
2026-05-05	21.5000	21.7000	19.8600	19.8600	-7.542%	4	693	-62.135%
2026-05-04	21.4800	21.4800	21.4800	21.4800	+1.321%	1	692	-64.991%
2026-05-01	21.2000	21.2000	21.2000	21.2000	+45.504%	1	691	-64.528%
2026-04-30	14.0800	14.5700	14.0800	14.5700	-2.542%	5	691	-48.387%
2026-04-28	14.9500	14.9500	14.9500	14.9500	-8.619%	1	689	-49.699%
2026-04-24	16.0000	16.3600	16.0000	16.3600	-11.568%	3	689	-54.034%
2026-04-23	18.5000	18.5000	18.5000	18.5000	-3.192%	1	688	-59.351%
2026-04-22	19.1100	19.1100	19.1100	19.1100	+1.649%	1	687	-60.649%
2026-04-21	20.3400	20.3400	18.8000	18.8000	-6.234%	2	688	-60.000%
2026-04-17	20.9000	20.9000	20.0500	20.0500	-0.496%	2	688	-62.494%
2026-04-16	20.7500	21.1000	20.1500	20.1500	+6.053%	3	687	-62.680%
2026-04-15	18.4800	19.0000	18.4800	19.0000	+5.556%	3	686	-60.421%
2026-04-14	18.0300	18.2000	18.0000	18.0000	+31.868%	4	688	-58.222%
2026-04-10	13.6500	13.6500	13.6500	13.6500	+9.287%	1	688	-44.908%
2026-04-09	13.1000	13.1000	12.4900	12.4900	-23.233%	14	688	-39.792%
2026-04-08	18.0000	18.0000	15.3000	16.2700	+11.515%	10	701	-53.780%
2026-04-07	14.5900	14.5900	14.5900	14.5900	+1.531%	1	709	-48.458%
2026-04-06	14.4000	14.4300	14.3700	14.3700	+11.395%	6	709	-47.669%
2026-04-02	13.4000	13.4000	12.9000	12.9000	-9.664%	21	698	-41.705%
2026-04-01	14.2800	14.2800	14.2800	14.2800	+13.333%	1	698	-47.339%
2026-03-31	12.6000	12.6000	12.6000	12.6000	+20.000%	3	698	-40.317%
2026-03-27	9.8900	10.5000	9.8900	10.5000	-2.326%	8	698	-28.381%
2026-03-26	11.8000	11.8000	10.3500	10.7500	-26.871%	6	692	-30.047%
2026-03-25	15.1000	15.1000	14.7000	14.7000	+8.088%	2	691	-48.844%
2026-03-24	13.6000	13.6000	13.6000	13.6000	-6.849%	3	691	-44.706%
2026-03-23	14.6500	14.6500	14.6000	14.6000	-7.419%	12	691	-48.493%
2026-03-18	15.7700	15.7700	15.7700	15.7700	+19.019%	1	691	-52.315%
2026-03-13	13.4000	13.4000	13.2500	13.2500	-8.621%	4	691	-43.245%
2026-03-12	14.5000	14.5000	14.5000	14.5000	0.000%	2	692	-48.138%
2026-03-11	14.5000	14.5000	14.5000	14.5000	0.000%	2	692	-48.138%
2026-03-09	15.0000	15.0000	14.0000	14.5000	-14.706%	13	690	-48.138%
2026-03-05	19.7500	20.0000	17.0000	17.0000	-5.556%	16	697	-55.765%
2026-03-04	18.0000	18.0000	18.0000	18.0000	+13.565%	1	698	-58.222%
2026-03-03	16.7000	16.7000	15.8500	15.8500	-8.593%	11	698	-52.555%
2026-02-27	17.4000	17.4000	17.3400	17.3400	-16.313%	7	688	-56.632%
2026-02-26	20.7200	20.7200	20.7200	20.7200	+8.482%	1	692	-63.707%
2026-02-25	18.5600	19.1000	18.5600	19.1000	+12.023%	6	693	-60.628%
2026-02-23	17.9000	17.9000	17.0500	17.0500	-13.889%	26	693	-55.894%
2026-02-20	19.7000	20.7500	19.7000	19.8000	+15.452%	26	717	-62.020%
2026-02-19	17.4000	17.4000	17.1500	17.1500	-7.297%	11	707	-56.152%
2026-02-18	18.0800	18.5000	18.0800	18.5000	+8.504%	21	711	-59.351%
2026-02-17	17.1800	17.1800	17.0500	17.0500	+3.333%	22	731	-55.894%
2026-02-13	17.0000	17.0000	16.5000	16.5000	+10.000%	9	705	-54.424%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-13.295%	2	705	-49.867%
2026-02-11	18.8500	18.8500	16.5000	17.3000	-6.688%	11	703	-56.532%
2026-02-09	18.0000	18.5400	18.0000	18.5400	+10.423%	3	697	-59.439%
2026-02-06	22.0000	22.0000	16.7900	16.7900	-23.682%	19	697	-55.211%
2026-02-05	21.2500	22.1500	20.8800	22.0000	-0.901%	12	699	-65.818%
2026-02-04	24.0000	24.0000	20.0300	22.2000	-11.022%	8	701	-66.126%
2026-02-03	26.5000	26.5000	24.9500	24.9500	-18.544%	26	702	-69.860%
2026-02-02	30.6300	30.6300	30.6300	30.6300	-9.137%	1	700	-75.449%
2026-01-30	33.7100	33.7100	33.7100	33.7100	-6.361%	1	701	-77.692%
2026-01-28	36.0000	36.0000	36.0000	36.0000	-6.736%	2	701	-79.111%
2026-01-27	38.3500	38.6000	37.0000	38.6000	-13.647%	6	700	-80.518%
2026-01-22	44.7000	44.7000	44.7000	44.7000	-2.826%	2	697	-83.177%
2026-01-21	48.7500	48.7500	46.0000	46.0000	-13.208%	3	695	-83.652%
2026-01-20	53.0000	53.0000	53.0000	53.0000	-4.332%	1	695	-85.811%
2026-01-16	55.4000	55.4000	55.4000	55.4000	+3.262%	2	695	-86.426%
2026-01-15	66.5000	66.5000	53.6500	53.6500	-20.519%	33	695	-85.983%
2026-01-14	69.2200	69.2200	67.5000	67.5000	+4.651%	21	682	-88.859%
2026-01-09	67.0000	67.0000	64.2000	64.5000	-10.105%	23	681	-88.341%
2026-01-08	71.7500	71.7500	71.7500	71.7500	+12.992%	40	681	-89.519%
2026-01-05	63.5000	63.5000	63.5000	63.5000	+19.070%	7	634	-88.157%
2025-12-26	53.3300	53.3300	53.3300	53.3300	-5.777%	2	634	-85.899%
2025-12-24	56.6000	56.6000	56.6000	56.6000	+1.890%	10	622	-86.714%
2025-12-23	55.6000	55.6000	55.5500	55.5500	-5.688%	2	622	-86.463%
2025-12-18	66.5000	66.5000	58.9000	58.9000	-0.842%	20	622	-87.233%
2025-12-17	59.4000	59.4000	59.4000	59.4000	+10.924%	3	612	-87.340%
2025-12-16	53.5500	53.5500	53.5500	53.5500	+0.375%	1	612	-85.957%
2025-12-15	53.3500	53.3500	53.3500	53.3500	-6.404%	1	612	-85.904%
2025-12-12	58.6900	58.6900	56.7100	57.0000	-8.727%	12	613	-86.807%
2025-12-11	62.4500	62.4500	62.4500	62.4500	-1.654%	2	615	-87.958%
2025-12-09	63.5000	63.5000	63.5000	63.5000	+5.045%	10	613	-88.157%
2025-12-05	59.5600	60.4500	59.5600	60.4500	+7.086%	11	613	-87.560%
2025-12-04	55.9000	56.4500	55.9000	56.4500	-4.870%	2	603	-86.678%
2025-12-02	59.3400	59.3400	59.3400	59.3400	+13.940%	1	603	-87.327%
2025-12-01	52.0800	52.0800	52.0800	52.0800	+2.540%	1	602	-85.561%
2025-11-26	54.4500	54.4500	50.7900	50.7900	+3.653%	5	602	-85.194%
2025-11-25	47.0000	49.0000	47.0000	49.0000	+19.512%	6	602	-84.653%
2025-11-24	41.2000	41.2000	41.0000	41.0000	+5.128%	3	602	-81.659%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-4.294%	1	602	-80.718%
2025-11-20	40.7500	40.7500	40.7500	40.7500	+0.742%	2	602	-81.546%
2025-11-17	40.2000	40.4500	40.2000	40.4500	+2.717%	2	602	-81.409%
2025-11-13	39.3800	39.3800	39.3800	39.3800	-13.451%	2	601	-80.904%
2025-11-10	45.5000	45.5000	45.5000	45.5000	+9.507%	24	599	-83.473%
2025-11-05	41.5500	41.5500	41.5500	41.5500	+4.924%	5	599	-81.901%
2025-11-04	39.6500	39.6500	39.6000	39.6000	-16.807%	24	599	-81.010%
2025-11-03	47.3000	47.6000	47.3000	47.6000	-13.455%	3	599	-84.202%
2025-10-31	55.0000	58.5000	55.0000	55.0000	+24.014%	3	599	-86.327%
2025-10-30	44.3500	44.3500	44.3500	44.3500	-14.712%	41	600	-83.044%
2025-10-29	49.7500	52.0000	49.7500	52.0000	-8.820%	3	579	-85.538%
2025-10-27	57.0300	57.0300	57.0300	57.0300	+10.953%	1	577	-86.814%
2025-10-24	49.5000	51.4000	49.4000	51.4000	+11.376%	9	577	-85.370%
2025-10-23	46.2500	46.2500	46.1500	46.1500	+4.886%	5	577	-83.705%
2025-10-22	44.5000	44.5000	44.0000	44.0000	-8.543%	2	577	-82.909%
2025-10-20	49.0000	49.0000	48.1100	48.1100	+15.928%	3	576	-84.369%
2025-10-17	44.1200	44.1200	41.5000	41.5000	-8.490%	14	574	-81.880%
2025-10-15	45.3500	45.3500	45.3500	45.3500	-2.263%	1	560	-83.418%
2025-10-14	46.4000	46.4000	46.4000	46.4000	+1.754%	1	560	-83.793%
2025-10-10	51.0000	51.0000	45.6000	45.6000	+3.519%	10	559	-83.509%
2025-10-08	44.0000	44.0500	44.0000	44.0500	-10.776%	2	555	-82.928%
2025-10-07	49.3700	49.3700	49.3700	49.3700	0.000%	1	555	-84.768%
2025-10-06	49.3700	49.3700	49.3700	49.3700	-3.196%	5	555	-84.768%
2025-10-03	49.3300	51.0000	49.1800	51.0000	+11.842%	6	555	-85.255%
2025-10-02	46.9000	46.9000	45.0000	45.6000	-2.979%	654	555	-83.509%
2025-10-01	54.0000	54.0000	47.0000	47.0000	-23.701%	22	749	-84.000%
2025-09-30	61.6000	61.6000	61.6000	61.6000	-8.673%	1	741	-87.792%
2025-09-29	67.4500	67.4500	67.4500	67.4500	+5.837%	22	742	-88.851%
2025-09-25	63.7000	63.7300	63.7000	63.7300	-3.072%	2	742	-88.200%
2025-09-24	65.7500	65.7500	65.7500	65.7500	-2.448%	1	743	-88.563%
2025-09-23	71.2000	71.2000	67.4000	67.4000	-13.144%	14	744	-88.843%
2025-09-22	77.8000	79.0000	76.6000	77.6000	-5.939%	17	754	-90.309%
2025-09-19	83.7000	83.7000	80.1100	82.5000	-15.385%	6	760	-90.885%
2025-09-18	92.7700	97.5000	92.2500	97.5000	+11.684%	10	763	-92.287%
2025-09-17	78.0000	87.3000	76.0000	87.3000	+6.011%	5	759	-91.386%
2025-09-15	81.7200	82.3500	79.8000	82.3500	+8.641%	9	759	-90.868%
2025-09-12	81.7400	81.7400	74.5000	75.8000	-9.243%	14	757	-90.079%
2025-09-11	79.3900	83.5200	79.2100	83.5200	+5.722%	46	758	-90.996%
2025-09-10	73.0900	80.1500	71.4100	79.0000	+21.688%	11	772	-90.481%
2025-09-09	63.2800	64.9200	63.2800	64.9200	+3.872%	11	765	-88.417%
2025-09-08	62.5000	62.5000	62.5000	62.5000	-4.566%	4	765	-87.968%
2025-09-05	62.0000	65.4900	62.0000	65.4900	+8.842%	12	766	-88.517%
2025-09-04	58.3500	60.1700	58.3500	60.1700	+8.767%	5	762	-87.502%
2025-09-03	64.9900	64.9900	55.3200	55.3200	+8.471%	18	761	-86.406%
2025-09-02	53.0000	53.0400	51.0000	51.0000	-7.709%	9	753	-85.255%
2025-08-28	55.2600	55.2600	55.2600	55.2600	+3.580%	1	756	-86.392%
2025-08-26	52.0000	53.3500	52.0000	53.3500	-0.522%	105	840	-85.904%
2025-08-22	54.5100	59.8400	53.6300	53.6300	-2.491%	23	840	-85.978%
2025-08-21	55.0000	55.0000	55.0000	55.0000	+0.917%	2	841	-86.327%
2025-08-20	52.8000	54.5000	48.5000	54.5000	-5.921%	718	841	-86.202%
2025-08-19	62.4500	62.4500	57.9300	57.9300	-14.809%	20	186	-87.019%
2025-08-18	68.0000	68.0000	68.0000	68.0000	-4.722%	1	181	-88.941%
2025-08-15	65.3200	71.3700	65.3000	71.3700	+4.956%	33	180	-89.463%
2025-08-14	68.0000	68.0000	68.0000	68.0000	+6.250%	1	176	-88.941%
2025-08-13	60.0000	64.0000	60.0000	64.0000	+8.475%	67	176	-88.250%
2025-08-12	59.0000	59.0000	59.0000	59.0000	+5.414%	1	168	-87.254%
2025-08-11	51.0000	56.4300	51.0000	55.9700	+5.604%	55	169	-86.564%
2025-08-08	53.0000	53.0000	53.0000	53.0000	+8.274%	1	153	-85.811%
2025-08-07	49.1900	49.1900	48.7500	48.9500	+1.979%	5	153	-84.637%
2025-08-06	46.9800	48.0000	46.9800	48.0000	+15.108%	2	153	-84.333%
2025-08-05	41.7000	41.7000	41.7000	41.7000	-0.714%	5	153	-81.966%
2025-08-04	41.6100	42.0000	41.6100	42.0000	+7.417%	10	153	-82.095%
2025-08-01	35.5000	39.1000	35.5000	39.1000	+56.400%	11	148	-80.767%
2025-07-31	25.0000	25.0000	25.0000	25.0000	+22.249%	10	155	-69.920%
2025-07-29	20.2500	20.4500	20.2500	20.4500	-7.256%	2	165	-63.227%
2025-07-24	22.0500	22.1000	22.0500	22.0500	-1.782%	4	166	-65.896%
2025-07-22	21.8000	22.4500	21.6500	22.4500	-0.222%	3	168	-66.503%
2025-07-17	22.5000	22.5000	22.5000	22.5000	-7.975%	10	169	-66.578%
2025-07-15	24.4500	24.4500	24.4500	24.4500	-2.861%	1	179	-69.243%
2025-07-14	24.9700	25.1700	24.9700	25.1700	+7.748%	21	179	-70.123%
2025-07-10	23.3600	23.3600	23.3600	23.3600	-9.772%	1	200	-67.808%
2025-07-08	25.8900	25.8900	25.8900	25.8900	-24.099%	1	200	-70.954%
2025-07-02	33.8000	34.1100	33.8000	34.1100	+13.322%	21	200	-77.954%
2025-07-01	30.1000	30.1000	30.1000	30.1000	+7.117%	1	180	-75.017%
2025-06-30	28.1000	28.1000	28.1000	28.1000	+15.972%	1	179	-73.238%
2025-06-27	24.2300	24.2300	24.2300	24.2300	-2.298%	1	179	-68.964%
2025-06-24	24.0000	26.0000	24.0000	24.8000	-0.800%	13	180	-69.677%
2025-06-20	25.0000	25.0000	25.0000	25.0000	+11.707%	8	178	-69.920%
2025-06-17	25.0000	25.0000	22.3800	22.3800	+26.943%	2	174	-66.399%
2025-06-16	17.6300	17.6300	17.6300	17.6300	+15.987%	1	174	-57.345%
2025-06-12	13.9600	15.2000	13.9600	15.2000	0.000%	11	175	-50.526%
2025-06-10	15.1000	15.2000	15.1000	15.2000	-0.654%	2	174	-50.526%
2025-06-09	15.3000	15.3000	15.3000	15.3000	-4.375%	1	174	-50.850%
2025-06-06	16.0000	16.0000	16.0000	16.0000	-0.498%	10	173	-53.000%
2025-06-04	15.2500	16.0800	15.2500	16.0800	+10.897%	2	178	-53.234%
2025-06-03	14.5000	14.5000	14.5000	14.5000	-2.027%	1	178	-48.138%
2025-06-02	14.6000	14.8000	14.6000	14.8000	+11.446%	4	179	-49.189%
2025-05-30	13.2800	13.2800	13.2800	13.2800	+14.978%	2	183	-43.373%
2025-05-28	13.0000	13.0000	11.5500	11.5500	+18.462%	10	183	-34.892%
2025-05-21	10.0000	10.0000	9.7500	9.7500	-20.860%	23	183	-22.872%
2025-05-20	12.3200	12.3200	12.3200	12.3200	-18.947%	2	160	-38.961%
2025-05-16	15.5000	15.5000	14.5000	15.2000	+0.662%	14	158	-50.526%
2025-05-15	17.1000	17.1000	14.7500	15.1000	-18.948%	7	154	-50.199%
2025-05-14	16.5400	18.6300	16.5400	18.6300	+39.030%	3	152	-59.635%
2025-05-13	13.4000	13.4000	13.4000	13.4000	+2.761%	1	151	-43.881%
2025-05-06	13.0400	13.0400	13.0400	13.0400	-13.067%	2	151	-42.331%
2025-05-02	17.5000	17.5000	15.0000	15.0000	-10.180%	54	153	-49.867%
2025-05-01	17.8400	17.8400	16.7000	16.7000	+21.987%	11	128	-54.970%
2025-04-30	13.6900	13.6900	13.6900	13.6900	-21.547%	1	118	-45.069%
2025-04-28	17.4500	17.4500	17.4500	17.4500	+89.674%	1	117	-56.905%
2025-04-16	9.2000	9.2000	9.2000	9.2000	-6.694%	1	116	-18.261%
2025-04-15	10.0300	10.0300	9.8600	9.8600	-17.833%	6	117	-23.732%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+8.794%	1	120	-37.333%
2025-04-11	11.0300	11.0300	11.0300	11.0300	-11.120%	2	120	-31.822%
2025-04-09	9.7500	12.4100	9.7500	12.4100	+13.541%	3	120	-39.404%
2025-04-08	12.8500	12.8500	10.9300	10.9300	-1.973%	2	119	-31.199%
2025-04-07	11.1500	11.1500	11.1500	11.1500	-21.479%	1	119	-32.556%
2025-03-28	15.4900	15.4900	14.2000	14.2000	-13.520%	4	119	-47.042%
2025-03-27	16.1800	16.9900	16.1800	16.4200	-10.027%	3	119	-54.202%
2025-03-26	18.1800	18.8000	18.1800	18.2500	-7.125%	39	120	-58.795%
2025-03-25	19.6500	19.6500	19.6500	19.6500	+13.650%	1	130	-61.730%
2025-03-21	17.2900	17.2900	17.2900	17.2900	-14.828%	10	129	-56.507%
2025-03-17	20.3000	20.3000	20.3000	20.3000	-7.937%	1	129	-62.956%
2025-03-14	21.8600	22.0500	21.7000	22.0500	+10.804%	8	129	-65.896%
2025-03-13	22.1000	22.1000	19.9000	19.9000	-13.478%	4	132	-62.211%
2025-03-12	23.0000	23.0000	23.0000	23.0000	+18.863%	1	132	-67.304%
2025-03-11	17.3500	19.3500	17.3500	19.3500	+17.273%	9	131	-61.137%
2025-03-10	17.7000	17.7000	16.5000	16.5000	-51.670%	2	126	-54.424%
2025-03-06	34.0400	34.1400	34.0400	34.1400	+2.800%	2	124	-77.973%
2025-02-28	33.2100	33.2100	33.2100	33.2100	+1.560%	2	124	-77.356%
2025-02-27	34.3500	34.3500	32.7000	32.7000	-12.800%	59	125	-77.003%
2025-02-26	37.5000	37.5000	37.5000	37.5000	+7.235%	6	128	-79.947%
2025-02-24	34.9700	34.9700	34.9700	34.9700	-2.672%	1	128	-78.496%
2025-02-21	34.8300	35.9300	34.8300	35.9300	-11.393%	8	128	-79.070%
2025-02-20	40.5500	40.5500	40.5500	40.5500	-20.475%	2	128	-81.455%
2025-02-18	50.9900	50.9900	50.9900	50.9900	-4.887%	1	126	-85.252%
2025-02-14	53.6100	53.6100	53.6100	53.6100	-5.947%	6	122	-85.973%
2025-02-13	63.2500	63.2500	57.0000	57.0000	-17.749%	8	114	-86.807%
2025-02-12	69.3000	69.3000	69.3000	69.3000	+3.898%	2	114	-89.149%
2025-02-11	64.0700	67.5000	63.7500	66.7000	+0.831%	11	112	-88.726%
2025-02-06	71.4400	71.4400	63.9800	66.1500	-1.563%	25	108	-88.632%
2025-02-05	64.5000	67.2000	64.5000	67.2000	+2.283%	29	106	-88.810%
2025-02-04	65.7400	67.0200	65.7000	65.7000	+10.420%	36	78	-88.554%
2025-02-03	57.3000	59.7400	57.3000	59.5000	+6.326%	18	50	-87.361%
2025-01-31	61.8000	61.8000	55.9600	55.9600	-1.825%	100	39	-86.562%
2025-01-30	60.0000	60.0000	55.2000	57.0000	0.000%	14	13	-86.807%

.dark-mode .j5dxTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5dxTg{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C300RDDT Jun 17 2027 300.00 Call (RDDT270617C00300000)option OPRA

RDDT20270617C300
RDDT Jun 17 2027 300.00 Call (RDDT270617C00300000)
option OPRA