Dark

RDDT20270617C290
RDDT Jun 17 2027 290.00 Call (RDDT270617C00290000)
option OPRA

EOD

Jul 31, 2026

10.35-48.250%(-9.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.3500	10.3500	10.3500	10.3500	-48.250%	1	64	0.000%
2026-07-30	20.0000	20.0000	20.0000	20.0000	-15.146%	1	63	-48.250%
2026-07-27	23.5700	23.5700	23.5700	23.5700	+25.841%	1	64	-56.088%
2026-07-24	18.7300	18.7300	18.7300	18.7300	-31.291%	2	64	-44.741%
2026-07-16	27.2600	27.2600	27.2600	27.2600	-8.768%	1	66	-62.032%
2026-07-15	29.8800	29.8800	29.8800	29.8800	-2.257%	1	66	-65.361%
2026-07-08	30.5700	30.5700	30.5700	30.5700	-13.030%	1	65	-66.143%
2026-07-06	35.1500	35.1500	35.1500	35.1500	+58.691%	6	65	-70.555%
2026-06-30	22.1500	22.1500	22.1500	22.1500	+22.376%	1	59	-53.273%
2026-06-26	18.1000	18.1000	18.1000	18.1000	-24.896%	1	59	-42.818%
2026-06-05	24.1000	24.1000	24.1000	24.1000	-19.667%	1	59	-57.054%
2026-06-04	30.0000	30.0000	30.0000	30.0000	+15.385%	1	60	-65.500%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+23.810%	1	59	-60.192%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+59.939%	1	59	-50.714%
2026-05-26	11.7000	13.1300	11.7000	13.1300	-11.284%	3	60	-21.173%
2026-05-21	14.8000	14.8000	14.8000	14.8000	+9.467%	1	59	-30.068%
2026-05-20	13.5200	13.5200	13.5200	13.5200	-10.641%	1	59	-23.447%
2026-05-13	15.1300	15.1300	15.1300	15.1300	+0.598%	2	58	-31.593%
2026-05-12	14.9300	15.0400	14.9300	15.0400	-6.468%	14	54	-31.184%
2026-05-08	18.2500	18.2500	16.0800	16.0800	-20.000%	2	54	-35.634%
2026-05-06	20.1000	20.1000	20.1000	20.1000	-11.842%	2	53	-48.507%
2026-05-01	20.0000	22.8000	20.0000	22.8000	+39.024%	3	52	-54.605%
2026-04-30	15.4000	16.4000	15.4000	16.4000	+5.806%	2	52	-36.890%
2026-04-06	15.5000	15.5000	15.5000	15.5000	-29.417%	1	51	-33.226%
2026-02-26	21.9600	21.9600	21.9600	21.9600	+5.223%	1	51	-52.869%
2026-02-06	20.8700	20.8700	20.8700	20.8700	-8.465%	1	51	-50.407%
2026-02-05	22.8000	22.8000	22.8000	22.8000	-30.360%	1	52	-54.605%
2026-01-30	32.7400	32.7400	32.7400	32.7400	-17.490%	1	52	-68.387%
2026-01-29	39.6800	39.6800	39.6800	39.6800	+3.468%	1	52	-73.916%
2026-01-28	38.3500	38.3500	38.3500	38.3500	-20.104%	1	52	-73.012%
2026-01-26	48.0000	48.0000	48.0000	48.0000	-15.419%	1	53	-78.438%
2026-01-15	56.7500	56.7500	56.7500	56.7500	-19.137%	1	53	-81.762%
2026-01-09	70.1800	70.1800	70.1800	70.1800	-7.194%	1	53	-85.252%
2026-01-07	75.6200	75.6200	75.6200	75.6200	+18.993%	1	53	-86.313%
2025-12-19	63.5500	63.5500	63.5500	63.5500	+4.799%	1	52	-83.714%
2025-12-12	60.4000	60.6400	60.4000	60.6400	-8.633%	4	51	-82.932%
2025-12-10	66.3700	66.3700	66.3700	66.3700	+1.779%	1	51	-84.406%
2025-12-09	65.2100	65.2100	65.2100	65.2100	+60.418%	1	51	-84.128%
2025-11-21	38.3200	40.6500	38.3100	40.6500	-1.287%	4	52	-74.539%
2025-11-20	41.1800	41.1800	41.1800	41.1800	-2.763%	6	51	-74.866%
2025-11-17	42.3000	42.3500	42.3000	42.3500	+14.213%	2	51	-75.561%
2025-11-07	37.0800	37.0800	37.0800	37.0800	-8.444%	2	51	-72.087%
2025-11-06	40.5000	40.5000	40.5000	40.5000	-9.598%	1	51	-74.444%
2025-11-05	44.8000	44.8000	44.8000	44.8000	-5.863%	2	52	-76.897%
2025-11-03	47.6900	47.6900	47.5900	47.5900	-9.782%	2	51	-78.252%
2025-10-31	52.9500	52.9500	52.7500	52.7500	+3.839%	2	51	-80.379%
2025-10-24	50.8000	50.8000	50.8000	50.8000	+10.675%	1	51	-79.626%
2025-10-22	45.9000	45.9000	45.9000	45.9000	-5.653%	1	51	-77.451%
2025-10-20	48.6500	48.6500	48.6500	48.6500	+13.166%	3	51	-78.726%
2025-10-17	43.9000	43.9000	42.9900	42.9900	-12.622%	2	51	-75.925%
2025-10-13	48.9200	49.2000	48.7400	49.2000	-2.187%	34	51	-78.963%
2025-10-10	50.3000	50.3000	50.3000	50.3000	+0.199%	1	75	-79.423%
2025-10-09	50.2000	50.2000	50.2000	50.2000	-5.354%	2	74	-79.382%
2025-10-06	53.0400	53.0400	53.0400	53.0400	+11.288%	3	76	-80.486%
2025-10-02	47.6600	47.6600	47.6600	47.6600	-30.342%	1	76	-78.284%
2025-09-26	68.4200	68.4200	68.4200	68.4200	-15.583%	1	76	-84.873%
2025-09-22	80.0500	81.0500	79.8500	81.0500	-2.349%	4	75	-87.230%
2025-09-19	81.8800	83.0000	81.8800	83.0000	-16.457%	4	77	-87.530%
2025-09-18	98.5000	100.1000	98.5000	99.3500	+16.403%	9	78	-89.582%
2025-09-11	83.0600	85.6000	82.5400	85.3500	+8.038%	33	81	-87.873%
2025-09-10	74.8500	79.0000	74.1000	79.0000	+13.538%	12	90	-86.899%
2025-09-08	69.5800	69.5800	69.5800	69.5800	+14.554%	8	80	-85.125%
2025-09-03	60.7100	60.7400	60.7100	60.7400	+8.040%	3	76	-82.960%
2025-08-26	56.2200	56.2200	56.2200	56.2200	-2.565%	1	76	-81.590%
2025-08-22	57.7000	57.7000	57.7000	57.7000	-21.497%	1	76	-82.062%
2025-08-15	73.5000	73.5000	73.5000	73.5000	+12.248%	1	76	-85.918%
2025-08-13	62.6500	65.4800	62.6500	65.4800	+38.817%	3	76	-84.194%
2025-08-05	48.4000	48.4000	47.1700	47.1700	+2.633%	2	75	-78.058%
2025-08-04	45.9600	45.9600	45.9600	45.9600	+16.061%	1	75	-77.480%
2025-08-01	40.9100	41.0900	39.6000	39.6000	+61.963%	3	75	-73.864%
2025-07-25	23.8000	24.4500	23.8000	24.4500	+4.711%	4	73	-57.669%
2025-07-24	23.5500	23.6000	23.1200	23.3500	+0.647%	15	73	-55.675%
2025-07-22	23.1000	23.2000	23.1000	23.2000	-6.865%	2	80	-55.388%
2025-07-18	24.9100	24.9100	24.9100	24.9100	-4.851%	1	81	-58.450%
2025-06-20	26.3000	26.3000	26.1800	26.1800	+13.826%	12	80	-60.466%
2025-06-17	23.0000	23.0000	23.0000	23.0000	+54.882%	1	80	-55.000%
2025-06-12	14.8500	14.8500	14.8500	14.8500	-7.188%	1	79	-30.303%
2025-06-10	16.0000	16.0000	16.0000	16.0000	-8.099%	1	80	-35.313%
2025-06-09	18.3500	18.3500	17.4100	17.4100	+24.803%	5	79	-40.551%
2025-05-30	13.9500	13.9500	13.9500	13.9500	+12.682%	2	81	-25.806%
2025-05-28	12.3800	12.3800	12.3800	12.3800	+13.578%	1	81	-16.397%
2025-05-21	10.9500	10.9500	10.8000	10.9000	-45.636%	10	81	-5.046%
2025-05-14	18.1500	20.0500	18.1500	20.0500	+35.748%	8	72	-48.379%
2025-05-13	14.7700	14.7700	14.7700	14.7700	-2.379%	1	64	-29.926%
2025-05-12	15.1300	15.1300	15.1300	15.1300	+19.510%	1	65	-31.593%
2025-05-09	13.7200	13.7200	12.6600	12.6600	+0.238%	4	65	-18.246%
2025-05-07	12.7500	12.7500	12.6300	12.6300	-26.867%	2	65	-18.052%
2025-05-02	17.2700	17.2700	17.2700	17.2700	-7.647%	4	66	-40.069%
2025-05-01	18.6500	18.7000	18.6500	18.7000	+29.412%	2	68	-44.652%
2025-04-30	15.7200	15.7500	14.4500	14.4500	-21.595%	4	68	-28.374%
2025-04-28	17.9800	18.4300	17.9800	18.4300	+11.360%	32	68	-43.842%
2025-04-25	15.8500	16.5500	15.2400	16.5500	+9.603%	6	36	-37.462%
2025-04-24	13.8300	15.1000	13.8300	15.1000	+40.596%	7	36	-31.457%
2025-04-15	10.9400	10.9400	10.7400	10.7400	-15.300%	2	30	-3.631%
2025-04-14	13.0700	13.0700	12.6800	12.6800	-3.867%	4	30	-18.375%
2025-04-11	11.5700	13.8800	11.5700	13.1900	-1.641%	8	32	-21.531%
2025-04-09	13.4100	13.4100	13.4100	13.4100	+26.271%	1	29	-22.819%
2025-04-04	10.6200	10.6200	10.6200	10.6200	-47.426%	2	28	-2.542%
2025-03-25	20.2000	20.2000	20.2000	20.2000	+27.848%	1	27	-48.762%
2025-03-18	18.0000	18.0000	15.8000	15.8000	-36.290%	26	26	-34.494%
2025-03-12	24.8000	24.8000	24.8000	24.8000	+38.547%	2	4	-58.266%
2025-03-10	21.8000	21.8000	17.9000	17.9000	-26.939%	2	4	-42.179%
2025-03-07	25.2500	25.2500	24.5000	24.5000	-49.795%	4	2	-57.755%
2025-02-18	48.8000	48.8000	48.8000	48.8000	-26.284%	1	2	-78.791%
2025-02-11	66.2000	66.2000	66.2000	66.2000	0.000%	1	1	-84.366%

.dark-mode .B4qgcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4qgcg{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C290RDDT Jun 17 2027 290.00 Call (RDDT270617C00290000)option OPRA

RDDT20270617C290
RDDT Jun 17 2027 290.00 Call (RDDT270617C00290000)
option OPRA