Dark

RDDT20270617C280
RDDT Jun 17 2027 280.00 Call (RDDT270617C00280000)
option OPRA

EOD

Sep 17, 2026

9.25-13.551%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2500	9.2500	9.2500	9.2500	-13.551%	1	234	0.000%
2026-09-16	11.4000	11.4500	10.7000	10.7000	-2.372%	4	234	-13.551%
2026-09-10	10.9600	10.9600	10.9600	10.9600	+29.245%	1	235	-15.602%
2026-09-09	8.4800	8.4800	8.4800	8.4800	-15.873%	5	235	+9.080%
2026-09-04	10.0800	10.0800	10.0800	10.0800	-4.995%	2	235	-8.234%
2026-09-03	10.6100	10.6100	10.6100	10.6100	-0.841%	5	235	-12.818%
2026-09-02	10.7000	10.7000	10.7000	10.7000	+30.807%	1	232	-13.551%
2026-09-01	8.1800	8.1800	8.1800	8.1800	-29.785%	1	232	+13.081%
2026-08-25	11.6500	11.6500	11.6500	11.6500	+5.909%	1	231	-20.601%
2026-08-21	11.0000	11.0000	11.0000	11.0000	+19.565%	3	230	-15.909%
2026-08-20	9.5500	9.5500	9.0500	9.2000	-40.645%	26	233	+0.543%
2026-08-17	15.5000	15.5000	15.5000	15.5000	-21.240%	2	233	-40.323%
2026-08-14	20.0000	21.9500	19.6800	19.6800	+44.706%	6	233	-52.998%
2026-08-13	13.6000	13.6000	13.6000	13.6000	+6.667%	1	229	-31.985%
2026-08-06	13.1400	13.1400	12.7500	12.7500	-16.174%	4	229	-27.451%
2026-08-04	15.1500	15.2100	15.1500	15.2100	+13.677%	4	231	-39.185%
2026-08-03	13.3800	13.3800	13.3800	13.3800	+18.933%	1	227	-30.867%
2026-07-31	11.5000	11.5000	10.0300	11.2500	-54.082%	4	226	-17.778%
2026-07-29	24.5000	24.5000	24.5000	24.5000	+17.788%	1	224	-62.245%
2026-07-22	20.8000	20.8000	20.8000	20.8000	-23.670%	1	224	-55.529%
2026-07-21	27.2500	27.2500	27.2500	27.2500	-6.357%	1	223	-66.055%
2026-07-16	29.1000	29.1000	29.1000	29.1000	-8.892%	1	223	-68.213%
2026-07-15	31.9400	31.9400	31.9400	31.9400	+2.045%	2	222	-71.039%
2026-07-10	37.8500	37.8500	31.3000	31.3000	-4.457%	4	222	-70.447%
2026-07-08	34.0000	34.0000	32.7600	32.7600	-12.054%	3	223	-71.764%
2026-07-06	36.4500	38.7300	36.4500	37.2500	+12.879%	20	225	-75.168%
2026-07-02	33.0000	33.0000	33.0000	33.0000	-4.762%	2	207	-71.970%
2026-07-01	29.5200	35.1900	29.5200	34.6500	+46.079%	83	207	-73.304%
2026-06-29	22.1600	23.7200	22.1600	23.7200	+24.776%	3	192	-61.003%
2026-06-24	18.3000	19.0100	18.3000	19.0100	-10.751%	22	193	-51.341%
2026-06-23	21.3000	21.3000	21.3000	21.3000	-9.362%	2	193	-56.573%
2026-06-18	23.5000	23.5000	23.5000	23.5000	+4.444%	2	191	-60.638%
2026-06-17	22.5000	23.2000	22.3000	22.5000	-11.765%	8	191	-58.889%
2026-06-16	25.5000	25.5000	25.5000	25.5000	-3.701%	1	191	-63.725%
2026-06-15	23.2500	26.6000	23.2500	26.4800	+29.171%	9	188	-65.068%
2026-06-12	20.5000	20.5000	20.5000	20.5000	-28.070%	2	188	-54.878%
2026-06-09	29.7500	29.7500	28.5000	28.5000	+7.183%	2	188	-67.544%
2026-06-01	27.0000	27.0000	26.5900	26.5900	+13.876%	2	188	-65.212%
2026-05-29	23.3500	23.3500	23.3500	23.3500	+8.605%	1	188	-60.385%
2026-05-28	21.5000	21.5000	21.5000	21.5000	+59.614%	2	187	-56.977%
2026-05-26	13.2800	13.4700	13.2800	13.4700	-10.200%	45	189	-31.329%
2026-05-20	15.0000	15.0000	15.0000	15.0000	-20.000%	6	144	-38.333%
2026-05-08	18.4000	18.7500	18.4000	18.7500	-5.207%	12	138	-50.667%
2026-05-07	20.4000	21.4000	19.7800	19.7800	-9.057%	13	126	-53.236%
2026-05-06	21.8000	22.2500	21.1800	21.7500	-2.027%	8	122	-57.471%
2026-05-04	24.8000	24.8000	22.2000	22.2000	+10.778%	14	122	-58.333%
2026-05-01	21.1400	21.1400	20.0400	20.0400	-3.235%	2	121	-53.842%
2026-04-14	20.5500	20.7500	20.4000	20.7100	+22.400%	6	121	-55.336%
2026-04-06	16.9200	16.9200	16.9200	16.9200	+28.669%	1	122	-45.331%
2026-03-31	13.1500	13.1500	13.1500	13.1500	+5.200%	1	122	-29.658%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-26.254%	7	123	-26.000%
2026-03-18	16.9500	16.9500	16.9500	16.9500	-9.213%	1	123	-45.428%
2026-03-17	18.6700	18.6700	18.6700	18.6700	+16.324%	19	123	-50.455%
2026-03-16	16.3500	16.3500	16.0500	16.0500	+10.690%	2	126	-42.368%
2026-03-13	14.5000	14.5000	14.5000	14.5000	-6.752%	7	127	-36.207%
2026-03-12	15.5500	15.5500	15.5500	15.5500	+2.912%	1	127	-40.514%
2026-03-11	15.1100	15.1100	15.1100	15.1100	-11.118%	1	127	-38.782%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+4.487%	1	126	-45.588%
2026-03-09	16.1200	16.3900	16.1200	16.2700	-8.390%	20	125	-43.147%
2026-02-13	17.8100	17.8100	17.7600	17.7600	-23.547%	2	122	-47.917%
2026-02-10	23.2300	23.2300	23.2300	23.2300	-10.654%	1	122	-60.181%
2026-02-04	26.0000	26.0000	26.0000	26.0000	-8.995%	6	122	-64.423%
2026-02-03	30.9500	30.9500	27.5700	28.5700	-17.068%	56	122	-67.623%
2026-02-02	34.4500	34.4500	34.4500	34.4500	-14.833%	1	72	-73.149%
2026-01-28	40.4500	40.4500	40.4500	40.4500	-5.645%	1	72	-77.132%
2026-01-27	43.0000	43.0000	42.8700	42.8700	-15.776%	2	72	-78.423%
2026-01-21	51.8400	51.8400	50.0000	50.9000	-17.903%	12	70	-81.827%
2026-01-15	64.9100	64.9100	62.0000	62.0000	-19.481%	6	70	-85.081%
2026-01-14	77.0000	77.0000	77.0000	77.0000	-3.630%	1	65	-87.987%
2026-01-07	79.9000	79.9000	79.9000	79.9000	+22.866%	1	65	-88.423%
2025-12-29	60.8000	65.0300	60.2800	65.0300	+12.005%	3	65	-85.776%
2025-12-26	58.0600	58.0600	58.0600	58.0600	-13.343%	1	65	-84.068%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+17.051%	3	64	-86.194%
2025-11-26	57.2900	57.2900	57.2400	57.2400	+33.582%	2	62	-83.840%
2025-11-21	40.2300	42.8500	40.0000	42.8500	-11.192%	4	62	-78.413%
2025-11-14	48.3500	48.3500	48.2500	48.2500	-9.897%	2	63	-80.829%
2025-11-11	53.6000	53.6000	53.5500	53.5500	+7.100%	2	62	-82.726%
2025-11-10	50.0000	50.0000	50.0000	50.0000	+32.031%	1	62	-81.500%
2025-11-07	37.8700	37.8700	37.8700	37.8700	-18.559%	1	63	-75.574%
2025-11-05	46.5000	46.5000	46.5000	46.5000	-14.522%	1	63	-80.108%
2025-10-31	55.2000	55.2000	54.4000	54.4000	+14.526%	3	63	-82.996%
2025-10-30	47.5000	47.5000	47.5000	47.5000	-15.224%	1	61	-80.526%
2025-10-29	56.0300	56.0300	56.0300	56.0300	-4.222%	1	60	-83.491%
2025-10-28	58.5000	58.5000	58.5000	58.5000	+13.725%	1	61	-84.188%
2025-10-13	51.4400	51.4400	51.4400	51.4400	-8.225%	6	60	-82.018%
2025-10-03	56.0500	56.0500	56.0500	56.0500	+2.356%	1	63	-83.497%
2025-10-01	58.7000	58.7000	54.7600	54.7600	-18.024%	2	64	-83.108%
2025-09-30	66.8000	66.8000	66.8000	66.8000	-6.140%	1	65	-86.153%
2025-09-26	71.1700	71.1700	71.1700	71.1700	-0.462%	1	64	-87.003%
2025-09-25	71.5000	71.5000	71.5000	71.5000	-1.583%	1	64	-87.063%
2025-09-24	72.6500	72.6500	72.6500	72.6500	-20.592%	1	64	-87.268%
2025-09-19	91.7500	91.7500	91.4900	91.4900	-8.327%	2	65	-89.890%
2025-09-18	102.1000	102.1000	99.8000	99.8000	+21.529%	3	65	-90.731%
2025-09-12	82.1200	82.1200	82.1200	82.1200	-7.418%	1	64	-88.736%
2025-09-11	87.7700	89.2000	87.7700	88.7000	+8.502%	13	63	-89.572%
2025-09-10	79.6700	81.7500	79.6700	81.7500	+19.693%	11	72	-88.685%
2025-09-09	68.3000	68.3000	68.3000	68.3000	-6.078%	1	71	-86.457%
2025-09-08	72.7200	72.7200	72.7200	72.7200	+8.830%	8	71	-87.280%
2025-09-04	66.8200	66.8200	66.8200	66.8200	-2.453%	1	77	-86.157%
2025-09-03	68.5000	68.5000	68.5000	68.5000	+13.317%	8	76	-86.496%
2025-08-21	60.4500	60.4500	60.4500	60.4500	-16.042%	1	76	-84.698%
2025-08-15	72.0000	72.0000	72.0000	72.0000	+38.435%	1	75	-87.153%
2025-08-05	47.8600	52.0100	47.8600	52.0100	+19.426%	2	74	-82.215%
2025-08-01	43.3200	43.5500	43.3200	43.5500	+71.795%	8	73	-78.760%
2025-07-25	24.9500	25.3500	24.9000	25.3500	+2.012%	8	72	-63.511%
2025-07-24	24.9500	25.1500	24.7500	24.8500	+2.263%	18	69	-62.777%
2025-07-23	24.2000	26.3000	23.8000	24.3000	-2.213%	98	60	-61.934%
2025-07-22	24.5000	24.8500	24.3500	24.8500	-11.218%	4	60	-62.777%
2025-07-14	27.7700	28.2600	27.7700	27.9900	-8.887%	44	59	-66.952%
2025-07-01	30.7200	30.7200	30.7200	30.7200	+9.793%	1	51	-69.889%
2025-06-26	27.9800	27.9800	27.9800	27.9800	+9.725%	1	52	-66.941%
2025-06-17	25.6200	25.6200	25.5000	25.5000	+67.213%	6	52	-63.725%
2025-06-03	15.4000	15.4000	15.2500	15.2500	+8.541%	8	52	-39.344%
2025-05-19	14.0500	14.0500	14.0500	14.0500	-0.496%	1	46	-34.164%
2025-05-08	14.1200	14.1200	14.1200	14.1200	-2.080%	1	46	-34.490%
2025-05-06	14.4200	14.4200	14.4200	14.4200	-23.216%	1	46	-35.853%
2025-05-02	18.7800	18.7800	18.7800	18.7800	+17.448%	2	46	-50.745%
2025-04-25	15.9900	15.9900	15.9900	15.9900	+37.018%	2	47	-42.151%
2025-04-08	11.6700	11.6700	11.6700	11.6700	-32.582%	1	47	-20.737%
2025-03-19	17.3100	17.3100	17.3100	17.3100	-38.179%	6	47	-46.563%
2025-03-17	28.0000	28.0000	28.0000	28.0000	+13.729%	1	42	-66.964%
2025-03-14	24.6200	24.6200	24.6200	24.6200	+12.420%	2	42	-62.429%
2025-03-13	24.3500	24.3500	21.9000	21.9000	+16.925%	2	43	-57.763%
2025-03-10	19.5500	19.5500	18.7300	18.7300	-49.732%	3	43	-50.614%
2025-03-06	37.2600	37.2600	37.2600	37.2600	+2.701%	1	42	-75.174%
2025-02-28	36.2800	36.2800	36.2800	36.2800	-9.458%	2	42	-74.504%
2025-02-26	40.9600	40.9600	39.9700	40.0700	+16.652%	3	43	-76.915%
2025-02-24	34.3500	34.3500	34.3500	34.3500	-11.125%	1	44	-73.071%
2025-02-21	38.0000	38.6500	38.0000	38.6500	-23.130%	6	44	-76.067%
2025-02-19	50.2800	50.2800	50.2800	50.2800	-20.757%	1	44	-81.603%
2025-02-13	63.4500	63.4500	63.4500	63.4500	-15.591%	1	42	-85.422%
2025-02-07	75.5900	75.5900	75.1700	75.1700	+2.973%	6	42	-87.695%
2025-02-05	73.0000	73.0000	73.0000	73.0000	+3.078%	1	41	-87.329%
2025-02-04	70.8200	70.8200	70.8200	70.8200	+18.033%	1	41	-86.939%
2025-01-30	60.0000	60.0000	60.0000	60.0000	-6.250%	3	38	-84.583%
2025-01-29	60.9500	64.0000	60.0000	64.0000	+12.895%	15	38	-85.547%
2025-01-28	56.6300	57.9200	54.6200	56.6900	0.000%	72	39	-83.683%

.dark-mode .MktvXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MktvXY{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C280RDDT Jun 17 2027 280.00 Call (RDDT270617C00280000)option OPRA

RDDT20270617C280
RDDT Jun 17 2027 280.00 Call (RDDT270617C00280000)
option OPRA