Dark

RDDT20270617C270
RDDT Jun 17 2027 270.00 Call (RDDT270617C00270000)
option OPRA

EOD

Aug 3, 2026

14.50+35.895%(+3.83)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.1100	14.5000	13.1000	14.5000	+35.895%	20	282	0.000%
2026-07-31	10.9900	10.9900	10.6700	10.6700	-56.000%	8	278	+35.895%
2026-07-30	23.7400	24.7500	23.7400	24.2500	-9.244%	3	279	-40.206%
2026-07-29	26.7200	26.7200	26.7200	26.7200	+17.142%	1	278	-45.734%
2026-07-22	22.8100	22.8100	22.8100	22.8100	-15.985%	1	278	-36.431%
2026-07-20	27.1500	27.1500	27.1500	27.1500	-5.236%	1	278	-46.593%
2026-07-17	28.6500	28.6500	28.6500	28.6500	-24.605%	2	278	-49.389%
2026-07-13	38.0000	38.0000	38.0000	38.0000	+16.031%	2	279	-61.842%
2026-07-02	32.7500	32.7500	32.7500	32.7500	-4.184%	3	276	-55.725%
2026-07-01	31.2000	34.1800	31.2000	34.1800	+34.620%	3	276	-57.578%
2026-06-29	25.3900	25.3900	25.3900	25.3900	+27.332%	1	276	-42.891%
2026-06-24	21.1100	21.1100	19.4500	19.9400	-23.308%	3	275	-27.282%
2026-06-05	27.0000	27.0000	26.0000	26.0000	-18.750%	4	275	-44.231%
2026-06-04	26.0000	32.0000	26.0000	32.0000	+30.346%	8	277	-54.688%
2026-06-02	24.5500	24.5500	24.5500	24.5500	+67.462%	3	280	-40.937%
2026-05-22	14.6600	14.6600	14.6600	14.6600	-15.407%	1	277	-1.091%
2026-05-20	17.3300	17.3300	17.3300	17.3300	-1.254%	4	277	-16.330%
2026-05-14	17.5500	17.5500	17.5500	17.5500	+5.405%	1	277	-17.379%
2026-05-13	16.5000	17.6000	16.5000	16.6500	-31.340%	10	272	-12.913%
2026-05-01	22.5900	24.2500	22.5900	24.2500	+38.098%	2	272	-40.206%
2026-04-29	17.5600	17.5600	17.5600	17.5600	-5.337%	8	272	-17.426%
2026-04-28	18.5500	18.5500	18.5500	18.5500	-20.726%	1	272	-21.833%
2026-04-27	23.4000	23.4000	23.4000	23.4000	+1.563%	1	272	-38.034%
2026-04-22	23.0400	23.0400	23.0400	23.0400	-0.260%	1	271	-37.066%
2026-04-21	23.1000	23.1000	23.1000	23.1000	-8.515%	1	271	-37.229%
2026-04-20	25.2500	25.2500	25.2500	25.2500	+14.253%	1	271	-42.574%
2026-04-14	22.0500	22.1000	22.0500	22.1000	-2.857%	2	271	-34.389%
2026-04-08	22.7500	22.7500	22.7500	22.7500	+75.000%	3	271	-36.264%
2026-03-26	13.0000	13.0000	13.0000	13.0000	-24.419%	1	271	+11.538%
2026-03-24	17.1800	17.2000	17.1800	17.2000	-12.020%	2	271	-15.698%
2026-03-17	19.5500	19.5500	19.5500	19.5500	+9.831%	1	269	-25.831%
2026-03-16	17.8000	17.8000	17.8000	17.8000	-6.463%	1	269	-18.539%
2026-02-13	19.0300	19.0300	19.0300	19.0300	-23.880%	1	267	-23.805%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+4.167%	12	267	-42.000%
2026-02-04	24.0000	24.0000	24.0000	24.0000	-26.335%	5	255	-39.583%
2026-02-03	32.5800	32.5800	32.5800	32.5800	-17.519%	6	250	-55.494%
2026-01-30	39.5000	39.5000	39.5000	39.5000	-39.137%	1	244	-63.291%
2026-01-16	64.9500	64.9500	64.9000	64.9000	-10.643%	2	243	-77.658%
2026-01-06	74.5600	74.5600	72.6300	72.6300	-1.997%	2	243	-80.036%
2026-01-05	74.1100	74.1100	74.1100	74.1100	+11.611%	1	244	-80.434%
2025-12-29	66.4000	66.4000	66.4000	66.4000	+4.321%	1	244	-78.163%
2025-12-23	63.6500	63.6500	63.6500	63.6500	-7.378%	2	243	-77.219%
2025-12-05	68.7200	68.7200	68.7200	68.7200	-0.116%	5	244	-78.900%
2025-12-02	68.8000	68.8000	68.8000	68.8000	+10.968%	5	244	-78.924%
2025-12-01	62.1500	62.1500	62.0000	62.0000	+46.503%	10	244	-76.613%
2025-11-21	42.5600	42.5600	42.3200	42.3200	+1.609%	2	244	-65.737%
2025-11-20	41.6500	41.6500	41.6500	41.6500	-21.117%	1	245	-65.186%
2025-11-12	52.8000	52.8000	52.8000	52.8000	-10.660%	4	245	-72.538%
2025-11-11	57.2500	59.1000	57.2500	59.1000	+47.935%	2	245	-75.465%
2025-11-07	38.8900	39.9500	38.8900	39.9500	-22.125%	6	245	-63.705%
2025-10-30	51.3000	51.3000	51.3000	51.3000	-18.025%	7	245	-71.735%
2025-10-27	65.0000	65.0000	62.5800	62.5800	+17.764%	2	245	-76.830%
2025-10-23	53.1400	53.1400	53.1400	53.1400	+10.708%	1	245	-72.714%
2025-10-22	48.0500	48.0500	48.0000	48.0000	-4.800%	7	244	-69.792%
2025-10-16	50.4200	50.4200	50.4200	50.4200	-6.578%	1	239	-71.242%
2025-10-13	53.9700	53.9700	53.9700	53.9700	+2.468%	11	239	-73.133%
2025-10-08	52.6700	52.6700	52.6700	52.6700	-10.349%	11	250	-72.470%
2025-10-01	58.7500	58.7500	58.7500	58.7500	-13.463%	1	239	-75.319%
2025-09-30	67.8900	67.8900	67.8900	67.8900	-15.031%	15	239	-78.642%
2025-09-24	79.9000	79.9000	79.9000	79.9000	-9.410%	1	246	-81.852%
2025-09-22	87.6500	88.2000	87.6500	88.2000	-4.556%	3	245	-83.560%
2025-09-19	95.0400	95.0400	86.9800	92.4100	-12.952%	5	247	-84.309%
2025-09-18	106.1600	106.1600	106.1600	106.1600	+13.662%	1	245	-86.341%
2025-09-16	93.4000	93.4000	93.4000	93.4000	+0.301%	1	245	-84.475%
2025-09-15	93.1200	93.1200	93.1200	93.1200	+1.615%	1	245	-84.429%
2025-09-11	91.6400	91.6400	91.6400	91.6400	+8.450%	1	244	-84.177%
2025-09-10	83.2200	84.5000	83.0800	84.5000	+9.726%	12	244	-82.840%
2025-09-08	77.0100	77.0100	77.0100	77.0100	+7.361%	1	243	-81.171%
2025-09-03	71.7300	71.7300	71.7300	71.7300	+19.890%	8	244	-79.785%
2025-09-02	59.8300	59.8300	59.8300	59.8300	-9.266%	2	244	-75.765%
2025-08-28	60.0900	65.9400	60.0900	65.9400	+13.984%	6	244	-78.010%
2025-08-27	58.5900	58.6000	57.2800	57.8500	-13.177%	4	240	-74.935%
2025-08-22	69.6000	69.6000	66.6300	66.6300	+8.748%	3	241	-78.238%
2025-08-20	57.2000	61.2700	56.2500	61.2700	-20.666%	15	238	-76.334%
2025-08-18	82.6800	82.6800	76.5000	77.2300	-3.099%	6	239	-81.225%
2025-08-15	73.9900	80.0500	73.9900	79.7000	+3.399%	11	235	-81.807%
2025-08-14	75.8300	77.1900	75.8300	77.0800	+7.503%	31	230	-81.188%
2025-08-13	68.0000	71.7000	68.0000	71.7000	+11.163%	4	224	-79.777%
2025-08-11	61.3200	64.5000	61.3200	64.5000	+16.007%	6	226	-77.519%
2025-08-06	55.6000	55.6000	55.6000	55.6000	+1.794%	1	226	-73.921%
2025-08-05	53.3700	54.6200	53.3700	54.6200	+17.589%	2	227	-73.453%
2025-08-01	40.0000	46.4500	40.0000	46.4500	+64.716%	3	227	-68.784%
2025-07-31	28.2000	28.2000	28.2000	28.2000	+12.800%	4	227	-48.582%
2025-07-29	24.8500	25.0000	24.8500	25.0000	-6.542%	2	231	-42.000%
2025-07-28	26.0500	26.7500	26.0500	26.7500	+0.943%	6	230	-45.794%
2025-07-25	26.5500	26.6500	26.2000	26.5000	-0.749%	10	229	-45.283%
2025-07-24	26.4000	26.7000	26.0000	26.7000	+2.299%	24	224	-45.693%
2025-07-22	26.1000	26.1000	26.1000	26.1000	+1.163%	2	212	-44.444%
2025-07-18	25.8000	25.8000	25.8000	25.8000	-2.273%	1	211	-43.798%
2025-07-17	26.0000	26.5000	26.0000	26.4000	-2.222%	208	212	-45.076%
2025-07-11	27.0000	27.0000	27.0000	27.0000	-3.571%	1	225	-46.296%
2025-07-10	28.0000	28.0000	28.0000	28.0000	+3.704%	10	225	-48.214%
2025-07-09	27.0000	27.0000	27.0000	27.0000	-6.897%	35	215	-46.296%
2025-07-08	29.5000	29.5000	29.0000	29.0000	+32.723%	160	180	-50.000%
2025-06-16	21.8500	21.8500	21.8500	21.8500	+10.633%	1	20	-33.638%
2025-06-09	19.7500	19.7500	19.7500	19.7500	+3.187%	1	21	-26.582%
2025-06-06	19.0300	19.1400	19.0300	19.1400	-8.727%	14	21	-24.242%
2025-05-14	22.1500	22.1500	20.9700	20.9700	+9.618%	2	14	-30.854%
2025-05-02	19.4900	19.4900	19.1300	19.1300	+99.271%	4	14	-24.203%
2025-04-16	9.6000	9.6000	9.6000	9.6000	-21.311%	1	13	+51.042%
2025-04-11	12.2000	12.2000	12.2000	12.2000	+17.308%	4	13	+18.852%
2025-04-09	11.2100	11.2100	10.4000	10.4000	-13.836%	2	15	+39.423%
2025-04-04	12.0700	12.0700	12.0700	12.0700	-8.213%	2	13	+20.133%
2025-04-03	13.1500	13.1500	13.1500	13.1500	-55.119%	3	12	+10.266%
2025-03-17	29.3000	29.3000	29.3000	29.3000	+26.293%	1	15	-50.512%
2025-03-13	22.7200	23.2000	22.7200	23.2000	+6.667%	2	12	-37.500%
2025-03-11	21.7500	21.7500	21.7500	21.7500	+17.568%	4	12	-33.333%
2025-03-10	19.7500	19.9000	18.5000	18.5000	-65.886%	8	12	-21.622%
2025-02-19	54.2300	54.2300	54.2300	54.2300	+3.158%	1	12	-73.262%
2025-02-18	56.7500	56.9500	52.5700	52.5700	-16.276%	6	12	-72.418%
2025-02-13	64.2500	71.9200	62.7900	62.7900	-18.444%	6	8	-76.907%
2025-02-12	76.9900	76.9900	76.9900	76.9900	+3.481%	1	8	-81.166%
2025-02-06	74.4000	74.4000	74.4000	74.4000	+12.387%	4	7	-80.511%
2025-01-29	66.2000	66.2000	66.2000	66.2000	+15.432%	1	3	-78.097%
2025-01-28	58.6300	58.7200	57.2200	57.3500	0.000%	5	3	-74.717%

.dark-mode .xhlqPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhlqPs{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C270RDDT Jun 17 2027 270.00 Call (RDDT270617C00270000)option OPRA

RDDT20270617C270
RDDT Jun 17 2027 270.00 Call (RDDT270617C00270000)
option OPRA