Dark

RDDT20270617C260
RDDT Jun 17 2027 260.00 Call (RDDT270617C00260000)
option OPRA

EOD

Aug 3, 2026

17.50+29.630%(+4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.5700	17.5000	15.5700	17.5000	+29.630%	2	765	0.000%
2026-07-31	11.5000	13.5000	11.4100	13.5000	-47.532%	6	765	+29.630%
2026-07-30	25.7300	25.7300	25.7300	25.7300	-11.030%	1	769	-31.986%
2026-07-29	28.0000	28.9200	28.0000	28.9200	+4.029%	10	768	-39.488%
2026-07-28	26.0000	27.8000	26.0000	27.8000	-4.138%	2	772	-37.050%
2026-07-27	28.0000	29.0000	27.4000	29.0000	+19.835%	7	771	-39.655%
2026-07-24	24.2000	24.2000	24.2000	24.2000	+2.629%	2	771	-27.686%
2026-07-22	24.8100	24.8100	23.5800	23.5800	-23.763%	5	771	-25.785%
2026-07-21	30.9300	30.9300	30.9300	30.9300	+5.925%	1	768	-43.421%
2026-07-17	29.2000	29.2000	29.2000	29.2000	-25.224%	6	769	-40.068%
2026-07-15	36.1000	39.0500	36.1000	39.0500	-3.126%	11	769	-55.186%
2026-07-14	40.3100	40.3100	40.3100	40.3100	-0.346%	1	764	-56.586%
2026-07-13	40.4500	40.4500	40.4500	40.4500	+13.944%	2	764	-56.737%
2026-07-02	35.5000	35.5000	35.5000	35.5000	-12.626%	1	766	-50.704%
2026-07-01	40.1500	40.6300	40.1500	40.6300	+44.334%	7	766	-56.928%
2026-06-29	26.4000	28.1500	26.4000	28.1500	+32.098%	2	759	-37.833%
2026-06-24	21.7000	21.7000	21.3100	21.3100	-14.760%	21	758	-17.879%
2026-06-23	25.0000	25.0000	25.0000	25.0000	-3.288%	1	757	-30.000%
2026-06-17	25.8500	25.8500	25.8500	25.8500	-9.679%	2	757	-32.302%
2026-06-15	27.9000	28.6200	27.9000	28.6200	+16.341%	3	757	-38.854%
2026-06-12	24.6000	24.6000	24.6000	24.6000	-17.366%	2	757	-28.862%
2026-06-10	29.7700	29.7700	29.7700	29.7700	+4.824%	1	757	-41.216%
2026-06-05	30.9200	30.9200	28.4000	28.4000	-10.944%	2	757	-38.380%
2026-06-04	31.8900	31.8900	31.8900	31.8900	+37.457%	1	757	-45.124%
2026-06-03	23.5000	23.5000	23.2000	23.2000	-22.667%	2	757	-24.569%
2026-06-01	30.0000	30.0000	30.0000	30.0000	+2.041%	1	757	-41.667%
2026-05-29	26.6500	29.4000	26.6500	29.4000	+84.095%	11	757	-40.476%
2026-05-26	15.9700	15.9700	15.9700	15.9700	-21.330%	20	757	+9.580%
2026-05-18	20.3000	20.3000	20.3000	20.3000	-22.960%	1	738	-13.793%
2026-05-05	29.6000	29.6000	26.3500	26.3500	+1.346%	15	738	-33.586%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+2.362%	1	734	-32.692%
2026-04-22	25.4000	25.4000	25.4000	25.4000	-4.151%	1	734	-31.102%
2026-04-17	26.5000	26.5000	26.5000	26.5000	+12.288%	1	734	-33.962%
2026-04-14	23.5500	23.6000	23.5500	23.6000	+36.416%	2	734	-25.847%
2026-03-31	17.0200	17.3000	17.0200	17.3000	+31.559%	3	734	+1.156%
2026-03-27	13.1500	13.1500	13.1500	13.1500	-8.997%	1	732	+33.080%
2026-03-26	15.6000	15.6000	14.0000	14.4500	-19.722%	100	732	+21.107%
2026-03-24	18.5200	18.5200	18.0000	18.0000	-0.277%	6	725	-2.778%
2026-03-19	18.0500	18.0500	18.0500	18.0500	-3.733%	1	729	-3.047%
2026-03-16	18.7500	18.7500	18.7500	18.7500	+3.706%	1	729	-6.667%
2026-03-09	18.6500	18.6500	18.0800	18.0800	-15.514%	12	729	-3.208%
2026-02-13	21.4000	21.4000	21.4000	21.4000	-6.957%	6	723	-18.224%
2026-02-09	23.0000	23.0000	23.0000	23.0000	-5.738%	5	723	-23.913%
2026-02-06	24.3900	24.4000	24.3900	24.4000	-9.462%	5	718	-28.279%
2026-02-04	26.9500	26.9500	26.9500	26.9500	-14.444%	1	718	-35.065%
2026-02-03	31.8600	31.8600	31.5000	31.5000	-29.134%	3	717	-44.444%
2026-01-29	44.4500	44.4500	44.4500	44.4500	-21.949%	1	717	-60.630%
2026-01-23	56.9500	56.9500	56.9500	56.9500	+3.545%	82	716	-69.271%
2026-01-21	55.0000	55.0000	55.0000	55.0000	-17.380%	1	716	-68.182%
2026-01-16	66.5700	66.5700	66.5700	66.5700	-5.574%	6	723	-73.712%
2026-01-15	70.5000	70.5000	70.5000	70.5000	-11.875%	1	723	-75.177%
2026-01-12	80.0000	80.0000	80.0000	80.0000	-2.439%	1	724	-78.125%
2026-01-09	85.4500	85.4500	82.0000	82.0000	-0.304%	2	723	-78.659%
2026-01-08	80.0000	85.2500	80.0000	82.2500	-1.497%	3	724	-78.723%
2026-01-07	83.5100	83.5100	81.5000	83.5000	+9.150%	3	725	-79.042%
2026-01-06	76.5000	76.5000	76.5000	76.5000	-1.278%	2	723	-77.124%
2026-01-05	77.4900	77.4900	77.4900	77.4900	+10.275%	1	720	-77.416%
2025-12-29	66.2600	70.2700	66.2600	70.2700	+5.352%	2	720	-75.096%
2025-12-23	67.4700	67.4700	66.7000	66.7000	-8.379%	3	721	-73.763%
2025-12-19	72.8000	72.8000	72.8000	72.8000	+8.333%	1	722	-75.962%
2025-12-12	67.2000	67.2000	67.2000	67.2000	-7.794%	1	721	-73.958%
2025-12-11	72.8800	72.8800	72.8800	72.8800	+9.184%	1	722	-75.988%
2025-12-01	67.2500	67.2500	66.7500	66.7500	+25.943%	22	722	-73.783%
2025-11-25	53.0000	53.0000	53.0000	53.0000	+20.018%	1	712	-66.981%
2025-11-21	45.2200	45.2200	44.1600	44.1600	-7.421%	4	713	-60.371%
2025-11-17	47.8000	47.8000	47.7000	47.7000	-4.581%	2	712	-63.312%
2025-11-13	50.8000	52.5000	49.9900	49.9900	-9.928%	5	712	-64.993%
2025-11-10	55.5000	55.5000	55.5000	55.5000	-0.893%	3	710	-68.468%
2025-11-03	59.9000	59.9000	56.0000	56.0000	-5.085%	2	711	-68.750%
2025-10-20	59.0000	59.0000	59.0000	59.0000	+20.778%	2	711	-70.339%
2025-10-17	48.8500	48.8500	48.8500	48.8500	-11.182%	1	713	-64.176%
2025-10-15	55.0000	55.0000	55.0000	55.0000	-8.333%	11	713	-68.182%
2025-10-10	60.0000	60.0000	60.0000	60.0000	+12.782%	1	713	-70.833%
2025-10-08	54.6500	54.6500	53.2000	53.2000	-11.760%	6	712	-67.105%
2025-10-07	60.2900	60.2900	60.2900	60.2900	+3.948%	1	718	-70.974%
2025-10-01	58.0000	58.0000	58.0000	58.0000	-27.545%	2	718	-69.828%
2025-09-29	84.3500	84.3500	80.0500	80.0500	+3.894%	2	720	-78.139%
2025-09-26	77.0500	77.0500	77.0500	77.0500	-4.286%	11	721	-77.287%
2025-09-23	85.9300	85.9300	80.5000	80.5000	-10.556%	3	710	-78.261%
2025-09-22	94.5500	94.5500	89.8500	90.0000	-17.051%	4	712	-80.556%
2025-09-18	108.3700	112.5000	108.3700	108.5000	+10.941%	1,109	712	-83.871%
2025-09-16	97.8000	97.8000	97.8000	97.8000	+0.960%	2	1,164	-82.106%
2025-09-15	96.0200	96.8700	95.9700	96.8700	+2.944%	4	1,163	-81.935%
2025-09-12	94.1000	94.1000	94.1000	94.1000	-1.383%	1	1,162	-81.403%
2025-09-11	97.5200	97.5200	94.7500	95.4200	+2.613%	6	1,161	-81.660%
2025-09-10	86.6300	94.0000	86.6300	92.9900	+27.821%	6	1,162	-81.181%
2025-09-04	72.2500	72.7500	72.2500	72.7500	+14.207%	3	1,159	-75.945%
2025-08-28	63.7000	63.7000	63.7000	63.7000	-0.469%	1	1,160	-72.527%
2025-08-25	64.0000	64.0000	64.0000	64.0000	-8.349%	4	1,160	-72.656%
2025-08-22	69.8300	69.8300	69.8300	69.8300	+5.420%	1	1,164	-74.939%
2025-08-21	66.2400	66.2400	66.2400	66.2400	+5.059%	6	1,164	-73.581%
2025-08-20	59.6700	63.0700	59.6700	63.0500	-13.595%	3	1,164	-72.244%
2025-08-19	72.9700	72.9700	72.9700	72.9700	-9.668%	1	1,163	-76.018%
2025-08-18	87.5500	87.5500	80.5900	80.7800	-4.628%	7	1,164	-78.336%
2025-08-15	82.1700	84.7000	82.1700	84.7000	+5.348%	8	1,166	-79.339%
2025-08-14	80.3500	81.0000	79.5600	80.4000	+4.783%	14	1,173	-78.234%
2025-08-13	73.3200	76.7300	73.3200	76.7300	+7.964%	17	1,178	-77.193%
2025-08-12	70.9000	71.0700	70.8500	71.0700	+5.508%	8	1,162	-75.376%
2025-08-11	67.3600	67.3600	67.3600	67.3600	+6.921%	1	1,155	-74.020%
2025-08-08	63.0000	63.0000	63.0000	63.0000	+18.644%	1	1,154	-72.222%
2025-08-04	53.1000	53.1000	53.1000	53.1000	+14.440%	1	1,153	-67.043%
2025-08-01	42.6500	48.1000	42.6500	46.4000	+42.331%	7	1,152	-62.284%
2025-07-31	30.6800	32.6000	30.6000	32.6000	+30.609%	6	1,150	-46.319%
2025-07-29	27.3800	27.3800	24.9600	24.9600	-13.633%	6	1,146	-29.888%
2025-07-25	27.3500	28.9000	27.3500	28.9000	+1.940%	13	1,146	-39.446%
2025-07-24	28.1500	28.4000	27.7200	28.3500	+2.162%	20	1,146	-38.272%
2025-07-21	27.6500	27.7500	27.6500	27.7500	-2.323%	2	1,141	-36.937%
2025-07-18	26.2400	28.4100	26.2400	28.4100	-6.546%	4	1,141	-38.402%
2025-07-14	30.4000	30.4000	30.4000	30.4000	+2.876%	1	1,142	-42.434%
2025-07-11	29.5500	29.5500	29.5500	29.5500	-6.546%	2	1,143	-40.778%
2025-07-08	31.5000	31.7400	30.5000	31.6200	-20.851%	4	1,143	-44.655%
2025-07-02	40.5000	40.5000	39.9500	39.9500	+12.377%	4	1,146	-56.195%
2025-06-30	34.1000	35.5500	34.1000	35.5500	+18.303%	2	1,143	-50.774%
2025-06-27	30.3800	30.7100	29.6000	30.0500	-8.524%	10	1,142	-41.764%
2025-06-25	35.6200	35.6200	32.8500	32.8500	+13.276%	2	1,137	-46.728%
2025-06-23	29.0000	29.0000	29.0000	29.0000	+7.011%	1	1,137	-39.655%
2025-06-17	31.5000	32.1500	27.1000	27.1000	+36.869%	3	1,137	-35.424%
2025-06-12	19.8000	19.8000	19.8000	19.8000	+23.750%	1	1,137	-11.616%
2025-05-30	16.0000	16.0000	16.0000	16.0000	+15.108%	2	1,138	+9.375%
2025-05-23	13.9000	13.9000	13.9000	13.9000	-35.797%	2	1,138	+25.899%
2025-05-14	21.4000	21.6500	21.4000	21.6500	+21.835%	175	1,138	-19.169%
2025-05-13	17.7700	17.7700	17.7700	17.7700	+70.865%	1	1,138	-1.519%
2025-04-16	10.4000	10.4000	10.4000	10.4000	-12.384%	1	1,138	+68.269%
2025-04-15	11.8700	11.8700	11.8700	11.8700	-7.913%	1	1,139	+47.430%
2025-04-11	12.8900	12.8900	12.8900	12.8900	+15.605%	4	1,138	+35.764%
2025-04-09	11.1500	11.1500	11.1500	11.1500	-7.927%	1	1,138	+56.951%
2025-04-08	12.1100	12.1100	12.1100	12.1100	-11.863%	1	1,138	+44.509%
2025-04-07	13.7400	13.7400	13.7400	13.7400	+7.093%	1	1,138	+27.365%
2025-04-04	11.1500	12.8300	11.1500	12.8300	-6.076%	104	1,137	+36.399%
2025-04-03	13.8000	13.8500	13.3000	13.6600	-28.743%	13	1,137	+28.111%
2025-04-01	19.4500	19.4500	19.1700	19.1700	-6.942%	2	1,139	-8.712%
2025-03-21	20.6000	20.6000	20.6000	20.6000	-33.008%	2	1,139	-15.049%
2025-03-17	30.7500	30.7500	30.7500	30.7500	+25.510%	1	1,139	-43.089%
2025-03-13	24.2500	24.5200	24.2500	24.5000	-14.035%	3	1,137	-28.571%
2025-03-07	33.0000	33.0000	28.5000	28.5000	-21.682%	6	1,137	-38.596%
2025-03-06	36.3900	36.3900	36.3900	36.3900	-14.376%	2	1,137	-51.910%
2025-03-05	42.5000	42.5000	42.5000	42.5000	+21.429%	1	1,135	-58.824%
2025-03-04	35.0000	35.0000	35.0000	35.0000	-12.215%	1	1,135	-50.000%
2025-02-28	39.8700	39.8700	39.8700	39.8700	-3.228%	2	1,136	-56.107%
2025-02-26	41.2000	41.2000	41.2000	41.2000	+10.872%	1	1,136	-57.524%
2025-02-25	37.1600	37.1600	37.1600	37.1600	-13.581%	1	1,137	-52.906%
2025-02-24	41.3000	43.0000	37.4700	43.0000	+2.405%	4	1,137	-59.302%
2025-02-21	47.0000	47.7500	41.9900	41.9900	-10.755%	12	1,139	-58.323%
2025-02-20	48.8500	48.8500	45.4300	47.0500	-22.869%	6	1,139	-62.806%
2025-02-14	61.0000	61.0000	61.0000	61.0000	-7.618%	2	1,139	-71.311%
2025-02-13	66.9000	66.9000	66.0300	66.0300	-17.193%	2	1,138	-73.497%
2025-02-12	79.7400	79.7400	79.7400	79.7400	+3.896%	2	1,138	-78.054%
2025-02-11	73.7100	76.7500	73.5500	76.7500	-7.841%	7	1,138	-77.199%
2025-02-10	83.3000	83.3000	83.2800	83.2800	-0.024%	3	1,140	-78.987%
2025-02-07	83.3000	83.3000	83.3000	83.3000	+7.111%	4	1,141	-78.992%
2025-02-06	81.5000	81.5000	72.2500	77.7700	-0.295%	4	1,141	-77.498%
2025-02-05	78.0000	78.0000	78.0000	78.0000	+0.619%	3	1,141	-77.564%
2025-02-04	73.0000	78.3000	73.0000	77.5200	+13.582%	16	1,141	-77.425%
2025-02-03	66.3000	69.0000	66.3000	68.2500	+5.308%	16	1,141	-74.359%
2025-01-31	67.8200	69.0200	64.7300	64.8100	+1.266%	184	1,141	-72.998%
2025-01-30	64.0000	64.0000	64.0000	64.0000	-5.185%	1	1,140	-72.656%
2025-01-29	65.2000	70.0000	62.7500	67.5000	+14.020%	5	1,140	-74.074%
2025-01-28	59.2000	59.2000	59.2000	59.2000	+11.698%	3	1,140	-70.439%
2025-01-24	57.5500	57.5500	53.0000	53.0000	-1.670%	64	1,140	-66.981%
2025-01-23	52.5000	57.2500	52.5000	53.9000	-6.261%	8	1,128	-67.532%
2025-01-22	57.5000	57.5000	57.5000	57.5000	+4.413%	1	1,123	-69.565%
2025-01-21	53.2400	55.0700	53.2400	55.0700	+10.627%	4	1,120	-68.222%
2025-01-17	50.4000	50.4000	48.3000	49.7800	+0.464%	18	1,120	-64.845%
2025-01-16	49.5500	49.5500	49.5500	49.5500	+0.691%	1	1,120	-64.682%
2025-01-15	49.0800	49.8900	49.0700	49.2100	+12.352%	7	1,121	-64.438%
2025-01-14	44.8500	44.8500	43.6500	43.8000	+4.535%	1,116	1,120	-60.046%
2025-01-13	42.9000	42.9000	41.9000	41.9000	0.000%	15	15	-58.234%

.dark-mode .TVc0HK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVc0HK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C260RDDT Jun 17 2027 260.00 Call (RDDT270617C00260000)option OPRA

RDDT20270617C260
RDDT Jun 17 2027 260.00 Call (RDDT270617C00260000)
option OPRA