Dark

RDDT20270617C250
RDDT Jun 17 2027 250.00 Call (RDDT270617C00250000)
option OPRA

EOD

Sep 17, 2026

12.30-17.450%(-2.60)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.7500	12.7500	12.3000	12.3000	-17.450%	18	1,209	0.000%
2026-09-16	15.7100	15.7100	14.9000	14.9000	-4.792%	4	1,216	-17.450%
2026-09-15	15.1500	15.6500	15.1500	15.6500	+6.102%	11	1,215	-21.406%
2026-09-11	14.3000	14.7500	14.3000	14.7500	-0.673%	3	1,224	-16.610%
2026-09-10	12.0000	14.8500	11.5500	14.8500	+27.468%	26	1,225	-17.172%
2026-09-09	11.2000	12.3500	11.1500	11.6500	-14.022%	264	1,208	+5.579%
2026-09-08	13.5500	13.5500	13.5500	13.5500	-1.095%	6	1,080	-9.225%
2026-09-04	13.7000	14.0500	13.6500	13.7000	-4.463%	48	1,106	-10.219%
2026-09-03	14.1000	14.3400	14.1000	14.3400	-0.693%	89	1,106	-14.226%
2026-09-02	12.0000	14.4400	12.0000	14.4400	+34.326%	180	1,024	-14.820%
2026-09-01	11.0000	11.0000	10.7500	10.7500	-7.328%	8	860	+14.419%
2026-08-31	12.7100	12.7100	11.5200	11.6000	-17.143%	12	860	+6.034%
2026-08-28	14.0000	14.0000	14.0000	14.0000	-9.968%	1	868	-12.143%
2026-08-27	15.5500	15.5500	15.5500	15.5500	-13.128%	1	868	-20.900%
2026-08-26	17.9000	17.9000	17.9000	17.9000	+31.714%	1	869	-31.285%
2026-08-24	13.2500	14.2500	13.2500	13.5900	-6.854%	7	869	-9.492%
2026-08-21	14.3000	15.0000	14.3000	14.5900	+19.102%	22	869	-15.696%
2026-08-20	12.9500	13.7400	12.2500	12.2500	-13.244%	7	858	+0.408%
2026-08-19	15.0000	15.0000	14.1200	14.1200	-14.940%	8	860	-12.890%
2026-08-18	17.5000	18.1000	16.6000	16.6000	-13.089%	12	861	-25.904%
2026-08-17	23.5000	23.5000	19.1000	19.1000	-22.200%	24	857	-35.602%
2026-08-14	26.0000	27.2000	24.5500	24.5500	+18.142%	81	839	-49.898%
2026-08-07	17.9000	20.7800	17.9000	20.7800	+26.322%	47	823	-40.808%
2026-08-06	16.4500	16.4500	16.4500	16.4500	-3.406%	2	811	-25.228%
2026-08-05	19.5000	19.5000	17.0300	17.0300	-17.330%	12	811	-27.775%
2026-08-04	18.2300	20.6300	18.2300	20.6000	+11.412%	10	821	-40.291%
2026-08-03	14.2500	18.6900	14.1300	18.4900	+27.166%	12	815	-33.478%
2026-07-31	16.0000	16.1000	11.8500	14.5400	-51.533%	110	819	-15.406%
2026-07-30	28.4000	30.0000	28.4000	30.0000	-1.153%	6	766	-59.000%
2026-07-29	31.8500	31.8500	30.3500	30.3500	+4.403%	3	765	-59.473%
2026-07-28	27.7000	29.0700	27.7000	29.0700	-6.887%	3	763	-57.688%
2026-07-27	27.6900	31.2200	27.6900	31.2200	+19.846%	13	764	-60.602%
2026-07-24	25.9400	26.0500	25.9400	26.0500	+0.540%	4	767	-52.783%
2026-07-22	26.6200	26.7000	25.5000	25.9100	-21.746%	9	766	-52.528%
2026-07-21	33.2300	33.2300	33.1100	33.1100	+1.099%	2	766	-62.851%
2026-07-17	31.0000	32.7500	29.5700	32.7500	-15.918%	13	765	-62.443%
2026-07-15	38.9500	38.9500	38.9500	38.9500	-7.262%	1	765	-68.421%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-0.474%	1	764	-70.714%
2026-07-13	38.0000	43.0500	38.0000	42.2000	+9.610%	18	764	-70.853%
2026-07-10	43.4500	43.4500	38.5000	38.5000	-7.005%	7	770	-68.052%
2026-07-09	41.4000	41.4000	41.4000	41.4000	+5.478%	1	768	-70.290%
2026-07-08	40.0000	40.0000	39.2500	39.2500	-10.816%	4	768	-68.662%
2026-07-07	45.0000	45.9600	44.0100	44.0100	-5.760%	13	764	-72.052%
2026-07-06	44.4100	47.0000	42.6900	46.7000	+31.921%	10	756	-73.662%
2026-07-02	40.9900	40.9900	35.4000	35.4000	-18.150%	9	746	-65.254%
2026-07-01	34.0000	43.3100	34.0000	43.2500	+49.138%	86	746	-71.561%
2026-06-30	29.0000	29.0000	29.0000	29.0000	-4.448%	1	739	-57.586%
2026-06-29	27.3800	31.2400	27.3800	30.3500	+19.253%	6	739	-59.473%
2026-06-26	26.6600	26.6600	25.4500	25.4500	+14.023%	2	737	-51.670%
2026-06-25	22.3500	23.2300	22.3200	22.3200	-5.942%	3	735	-44.892%
2026-06-24	25.0000	25.0000	23.7300	23.7300	-23.328%	54	734	-48.167%
2026-06-22	30.5000	30.9500	30.5000	30.9500	-4.652%	3	684	-60.258%
2026-06-16	34.2500	34.2500	32.0000	32.4600	-2.523%	6	686	-62.107%
2026-06-15	33.3000	33.3000	33.3000	33.3000	+30.588%	1	684	-63.063%
2026-06-12	26.5200	26.5200	25.4600	25.5000	-27.143%	7	684	-51.765%
2026-06-09	35.0000	35.0000	35.0000	35.0000	+12.613%	2	684	-64.857%
2026-06-08	31.0800	31.0800	31.0800	31.0800	-5.589%	2	682	-60.425%
2026-06-05	33.0000	33.0000	32.9200	32.9200	-7.268%	2	680	-62.637%
2026-06-04	37.0000	37.9000	35.5000	35.5000	+42.000%	4	680	-65.352%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-24.585%	1	678	-50.800%
2026-06-01	33.1500	33.1500	33.1500	33.1500	+3.659%	1	678	-62.896%
2026-05-29	30.0000	31.9800	30.0000	31.9800	+17.790%	2	678	-61.538%
2026-05-28	21.6200	27.1500	21.6200	27.1500	+24.256%	16	678	-54.696%
2026-05-27	21.7500	21.8500	21.7500	21.8500	+22.478%	21	681	-43.707%
2026-05-26	17.6000	17.8400	17.6000	17.8400	+3.842%	2	682	-31.054%
2026-05-22	16.7000	17.3000	16.7000	17.1800	-2.993%	30	681	-28.405%
2026-05-20	18.4200	19.0000	17.4000	17.7100	-16.225%	40	666	-30.548%
2026-05-19	21.1500	21.1500	21.1400	21.1400	-6.667%	2	651	-41.816%
2026-05-18	23.2000	23.2000	22.6500	22.6500	+0.756%	2	651	-45.695%
2026-05-15	20.5600	22.4800	20.4300	22.4800	+4.558%	25	651	-45.285%
2026-05-14	21.0500	21.5000	19.6000	21.5000	+4.167%	8	654	-42.791%
2026-05-13	19.0000	20.6400	19.0000	20.6400	-3.099%	5	650	-40.407%
2026-05-12	22.7500	22.7500	21.2500	21.3000	-11.250%	17	650	-42.254%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+9.091%	1	650	-48.750%
2026-05-08	23.7800	23.7800	22.0000	22.0000	-18.519%	7	634	-44.091%
2026-05-07	27.0000	27.0000	27.0000	27.0000	-2.633%	1	628	-54.444%
2026-05-06	27.4400	28.0000	27.4400	27.7300	-10.692%	36	627	-55.644%
2026-05-05	30.2700	31.0500	30.2700	31.0500	+10.106%	2	617	-60.386%
2026-05-04	28.2000	28.2000	28.2000	28.2000	-9.615%	1	615	-56.383%
2026-05-01	25.3500	31.2000	22.5000	31.2000	+51.603%	37	600	-60.577%
2026-04-30	20.5800	20.5800	20.5800	20.5800	-2.464%	1	600	-40.233%
2026-04-29	21.1000	21.1000	21.1000	21.1000	-3.872%	1	599	-41.706%
2026-04-28	21.5000	22.0000	21.5000	21.9500	-3.091%	46	598	-43.964%
2026-04-24	23.3000	23.3000	22.6500	22.6500	-9.182%	2	578	-45.695%
2026-04-23	24.9400	24.9400	24.9400	24.9400	-10.929%	1	577	-50.682%
2026-04-22	28.0000	28.0000	28.0000	28.0000	+5.461%	1	577	-56.071%
2026-04-21	29.7000	29.7000	26.5500	26.5500	-8.417%	2	579	-53.672%
2026-04-20	28.9800	28.9900	28.9800	28.9900	+2.077%	3	579	-57.572%
2026-04-17	29.8000	29.8000	27.8100	28.4000	-0.246%	13	577	-56.690%
2026-04-16	28.8500	28.8500	28.4700	28.4700	+5.562%	11	568	-56.797%
2026-04-15	26.9700	26.9700	26.9700	26.9700	+28.429%	4	568	-54.394%
2026-04-08	22.3800	22.3800	21.0000	21.0000	+5.263%	2	572	-41.429%
2026-04-07	19.9500	19.9500	19.9500	19.9500	+15.185%	1	574	-38.346%
2026-04-02	17.3200	17.3200	17.3200	17.3200	-12.304%	4	574	-28.984%
2026-04-01	18.9800	19.7500	18.9800	19.7500	+14.559%	2	574	-37.722%
2026-03-31	15.5800	17.6500	15.5800	17.2400	+13.198%	8	573	-28.654%
2026-03-30	14.8300	15.2300	14.8300	15.2300	+1.873%	2	573	-19.238%
2026-03-27	15.0800	15.0800	14.9500	14.9500	-27.952%	5	571	-17.726%
2026-03-20	20.7500	20.7500	20.7500	20.7500	+10.963%	1	572	-40.723%
2026-03-19	18.7000	18.7000	18.7000	18.7000	-1.579%	2	572	-34.225%
2026-03-12	19.0000	19.0000	19.0000	19.0000	0.000%	1	570	-35.263%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-4.952%	1	569	-35.263%
2026-03-10	19.9900	19.9900	19.9900	19.9900	+0.050%	1	569	-38.469%
2026-03-09	19.9800	19.9800	19.9800	19.9800	-15.944%	1	568	-38.438%
2026-03-05	24.0000	24.0000	23.5000	23.7700	+7.459%	8	568	-48.254%
2026-03-03	22.1200	22.1200	22.1200	22.1200	-15.573%	1	565	-44.394%
2026-02-26	26.2000	26.2000	26.2000	26.2000	+8.940%	5	566	-53.053%
2026-02-25	24.0500	24.0500	24.0500	24.0500	+3.175%	1	560	-48.857%
2026-02-23	25.0000	25.0000	23.3100	23.3100	-9.686%	14	560	-47.233%
2026-02-20	25.8100	25.8100	25.8100	25.8100	+1.614%	1	550	-52.344%
2026-02-18	25.6000	25.6000	25.2800	25.4000	+12.639%	12	550	-51.575%
2026-02-13	22.5000	22.5500	21.9000	22.5500	+9.893%	12	541	-45.455%
2026-02-12	20.9200	20.9200	20.5200	20.5200	-25.191%	8	541	-40.058%
2026-02-10	27.7000	27.7600	27.3000	27.4300	+11.233%	23	541	-55.159%
2026-02-09	21.9500	24.7600	21.9500	24.6600	+4.936%	24	520	-50.122%
2026-02-06	27.5000	27.8100	23.5000	23.5000	-15.009%	30	519	-47.660%
2026-02-04	32.8500	32.8500	26.8000	27.6500	-18.676%	18	493	-55.515%
2026-02-03	36.3400	36.3400	33.7700	34.0000	-16.049%	9	495	-63.824%
2026-02-02	40.5000	40.5000	40.5000	40.5000	-1.099%	1	487	-69.630%
2026-01-30	43.6000	43.6000	40.9500	40.9500	-16.429%	3	486	-69.963%
2026-01-27	49.6500	49.8000	49.0000	49.0000	-19.342%	15	484	-74.898%
2026-01-26	60.7500	60.7500	60.7500	60.7500	+5.560%	1	470	-79.753%
2026-01-22	57.5500	57.5500	57.5500	57.5500	-16.059%	2	470	-78.627%
2026-01-20	68.5600	68.5600	68.5600	68.5600	-3.437%	1	472	-82.060%
2026-01-16	69.5600	72.7100	66.0000	71.0000	+0.838%	6	469	-82.676%
2026-01-15	72.0000	77.6000	70.4100	70.4100	-19.943%	9	469	-82.531%
2026-01-14	84.5000	87.9500	84.5000	87.9500	-1.091%	22	466	-86.015%
2026-01-13	87.0000	88.9200	87.0000	88.9200	+9.104%	12	448	-86.167%
2026-01-09	81.5000	81.5000	81.5000	81.5000	+1.875%	1	449	-84.908%
2026-01-06	80.0000	80.0000	80.0000	80.0000	+0.088%	1	449	-84.625%
2026-01-05	80.8000	80.8000	79.9300	79.9300	+10.462%	32	423	-84.612%
2025-12-31	72.3000	72.3600	72.3000	72.3600	-1.524%	4	423	-83.002%
2025-12-29	73.4800	73.4800	73.4800	73.4800	+1.731%	1	423	-83.261%
2025-12-12	72.2300	72.2300	72.2300	72.2300	-6.716%	2	423	-82.971%
2025-12-09	77.4300	77.4300	77.4300	77.4300	+5.275%	1	421	-84.115%
2025-12-02	73.5500	73.5500	73.5500	73.5500	+2.153%	1	422	-83.277%
2025-12-01	69.8000	72.0000	69.8000	72.0000	+9.256%	4	423	-82.917%
2025-11-28	65.9000	65.9000	65.9000	65.9000	+2.969%	1	422	-81.335%
2025-11-26	64.0000	64.0000	64.0000	64.0000	+8.475%	2	420	-80.781%
2025-11-25	59.0000	59.0000	59.0000	59.0000	+24.368%	1	420	-79.153%
2025-11-20	47.4400	47.4400	47.4400	47.4400	-8.944%	1	421	-74.073%
2025-11-17	52.1000	52.1000	52.1000	52.1000	-2.068%	1	422	-76.392%
2025-11-13	53.1400	53.2000	50.5100	53.2000	-8.982%	13	421	-76.880%
2025-11-12	58.4500	58.4500	58.4500	58.4500	-2.583%	2	419	-78.956%
2025-11-11	60.0000	60.0000	60.0000	60.0000	+0.117%	2	419	-79.500%
2025-11-10	60.7500	60.7500	59.9300	59.9300	+21.611%	6	419	-79.476%
2025-11-06	51.9400	51.9400	48.7600	49.2800	-12.391%	7	413	-75.041%
2025-11-05	53.0000	56.2500	52.5600	56.2500	+11.896%	7	410	-78.133%
2025-11-04	51.3200	51.9000	50.2700	50.2700	-14.797%	5	404	-75.532%
2025-11-03	59.0000	59.0000	59.0000	59.0000	-8.810%	1	405	-79.153%
2025-10-31	71.0000	75.0000	64.7000	64.7000	+16.472%	9	405	-80.989%
2025-10-30	57.7500	57.7500	55.5500	55.5500	-18.905%	4	409	-77.858%
2025-10-27	72.4600	72.4600	68.5000	68.5000	+6.202%	13	412	-82.044%
2025-10-24	64.5000	64.5000	64.5000	64.5000	+15.986%	1	412	-80.930%
2025-10-22	55.6100	55.6100	55.6100	55.6100	+6.983%	1	411	-77.882%
2025-10-17	52.2300	52.2300	51.5700	51.9800	-10.795%	19	412	-76.337%
2025-10-16	58.2700	58.2700	58.2700	58.2700	+0.466%	1	413	-78.891%
2025-10-15	57.3200	58.0000	57.3200	58.0000	-1.461%	6	414	-78.793%
2025-10-13	58.8600	58.8600	58.8600	58.8600	-8.517%	10	417	-79.103%
2025-10-09	58.5000	64.3400	58.5000	64.3400	+13.354%	2	407	-80.883%
2025-10-08	57.9600	57.9600	56.7600	56.7600	-5.004%	15	405	-78.330%
2025-10-07	59.7500	59.7500	59.7500	59.7500	-4.476%	12	419	-79.414%
2025-10-06	63.5700	63.5700	62.5500	62.5500	-1.496%	7	419	-80.336%
2025-10-03	63.5000	63.5000	63.5000	63.5000	+6.205%	1	412	-80.630%
2025-10-02	59.7900	59.7900	59.7900	59.7900	+0.386%	1	412	-79.428%
2025-10-01	68.3000	68.3000	59.5600	59.5600	-19.514%	55	413	-79.349%
2025-09-30	73.9500	74.0000	73.9500	74.0000	-11.989%	2	364	-83.378%
2025-09-29	84.0800	84.0800	84.0800	84.0800	+2.612%	1	364	-85.371%
2025-09-26	81.9400	81.9400	81.9400	81.9400	+3.787%	1	364	-84.989%
2025-09-25	78.9500	78.9500	78.9500	78.9500	-5.855%	1	363	-84.421%
2025-09-24	83.8600	83.8600	83.8600	83.8600	-4.596%	1	362	-85.333%
2025-09-23	89.2800	89.2800	87.0000	87.9000	-8.342%	15	363	-86.007%
2025-09-22	95.9000	95.9000	95.9000	95.9000	+0.947%	3	361	-87.174%
2025-09-19	95.0000	95.0000	95.0000	95.0000	-17.031%	1	361	-87.053%
2025-09-18	112.0600	114.5000	112.0600	114.5000	+24.119%	32	360	-89.258%
2025-09-17	95.8500	95.8500	92.2500	92.2500	-7.934%	6	367	-86.667%
2025-09-15	97.6500	100.2000	97.6500	100.2000	+7.742%	11	370	-87.725%
2025-09-12	98.0000	98.0000	91.2500	93.0000	-5.440%	9	380	-86.774%
2025-09-11	98.8800	101.3700	98.3500	98.3500	+1.970%	11	379	-87.494%
2025-09-10	88.8500	97.8000	88.8500	96.4500	+21.857%	28	417	-87.247%
2025-09-09	78.9000	79.1500	78.9000	79.1500	+4.765%	2	377	-84.460%
2025-09-08	82.5500	85.0000	75.5500	75.5500	-4.729%	6	378	-83.719%
2025-09-05	78.1200	79.3900	78.1200	79.3000	+3.660%	4	380	-84.489%
2025-09-04	71.7000	77.0000	71.7000	76.5000	+10.072%	3	377	-83.922%
2025-09-03	79.5000	80.9000	69.5000	69.5000	+6.464%	8	374	-82.302%
2025-09-02	65.2800	65.2800	65.2800	65.2800	-9.396%	2	376	-81.158%
2025-08-29	72.1200	72.1200	72.0500	72.0500	-0.648%	3	372	-82.929%
2025-08-28	71.5000	72.5200	71.5000	72.5200	+15.020%	2	372	-83.039%
2025-08-27	64.2500	64.2500	63.0500	63.0500	-7.619%	3	371	-80.492%
2025-08-22	74.6100	74.6500	67.6300	68.2500	-1.087%	58	369	-81.978%
2025-08-21	69.0000	69.0000	69.0000	69.0000	+0.262%	1	347	-82.174%
2025-08-20	63.7000	68.8200	61.7500	68.8200	-11.200%	14	346	-82.127%
2025-08-19	80.3500	80.3500	77.1400	77.5000	-7.990%	4	341	-84.129%
2025-08-18	91.3000	91.3000	84.2300	84.2300	-2.557%	4	341	-85.397%
2025-08-15	80.9900	87.4800	80.9900	86.4400	+3.385%	7	343	-85.770%
2025-08-14	83.3800	87.0000	81.5500	83.6100	+4.278%	24	345	-85.289%
2025-08-13	76.0000	80.1800	76.0000	80.1800	+7.437%	23	346	-84.660%
2025-08-12	73.0000	74.6300	73.0000	74.6300	+7.058%	18	356	-83.519%
2025-08-11	68.3900	72.2000	68.3900	69.7100	+6.104%	47	356	-82.355%
2025-08-08	62.1500	67.7700	62.1500	65.7000	+4.618%	253	356	-81.279%
2025-08-07	62.8000	62.8000	62.8000	62.8000	+0.480%	2	106	-80.414%
2025-08-06	62.5000	62.5000	62.5000	62.5000	+11.607%	12	106	-80.320%
2025-08-05	58.9000	60.5200	56.0000	56.0000	+0.593%	8	106	-78.036%
2025-08-04	50.6500	55.6700	50.6500	55.6700	+11.518%	23	106	-77.906%
2025-08-01	42.0300	50.8200	42.0300	49.9200	+49.640%	58	83	-75.361%
2025-07-31	33.3600	33.3600	33.3600	33.3600	+18.298%	2	75	-63.129%
2025-07-29	28.2500	28.2500	28.2000	28.2000	-4.987%	2	73	-56.383%
2025-07-25	29.5500	30.1500	29.5000	29.6800	-1.884%	11	72	-58.558%
2025-07-24	29.5000	30.2500	29.5000	30.2500	-0.820%	12	66	-59.339%
2025-07-21	30.5000	30.5000	30.5000	30.5000	+4.060%	1	60	-59.672%
2025-07-18	26.7300	29.3100	26.7300	29.3100	-0.644%	4	60	-58.035%
2025-07-17	29.9000	29.9000	29.5000	29.5000	-5.751%	2	60	-58.305%
2025-07-16	31.3000	31.3000	31.3000	31.3000	-6.147%	1	58	-60.703%
2025-07-08	33.3500	33.3500	33.3500	33.3500	-19.152%	1	57	-63.118%
2025-07-02	42.5000	42.5000	41.2500	41.2500	+16.197%	2	57	-70.182%
2025-07-01	36.6000	36.6000	35.5000	35.5000	+6.065%	2	60	-65.352%
2025-06-30	33.4700	33.4700	33.4700	33.4700	+4.171%	1	60	-63.251%
2025-06-27	32.1300	32.1300	32.1300	32.1300	-4.090%	6	60	-61.718%
2025-06-26	33.0000	33.5000	33.0000	33.5000	-5.634%	2	59	-63.284%
2025-06-25	35.5000	35.5000	35.5000	35.5000	+13.093%	1	59	-65.352%
2025-06-24	31.3900	31.3900	31.3900	31.3900	-0.223%	1	59	-60.816%
2025-06-20	34.5700	34.5700	31.4600	31.4600	+9.312%	4	59	-60.903%
2025-06-17	32.8900	32.8900	28.6700	28.7800	+26.505%	5	58	-57.262%
2025-06-09	22.7500	22.7500	22.7500	22.7500	+21.333%	1	58	-45.934%
2025-05-29	18.7500	18.7500	18.7500	18.7500	+34.892%	7	59	-34.400%
2025-05-28	13.9000	13.9000	13.9000	13.9000	-4.138%	1	52	-11.511%
2025-05-22	14.5000	14.5000	14.5000	14.5000	-17.143%	2	52	-15.172%
2025-05-19	17.0500	17.5000	17.0500	17.5000	-30.556%	2	51	-29.714%
2025-05-14	19.2500	25.2000	18.2400	25.2000	+30.638%	6	50	-51.190%
2025-05-13	19.0300	19.2900	19.0300	19.2900	+12.807%	2	50	-36.236%
2025-05-08	17.1000	17.1000	17.1000	17.1000	-2.397%	1	51	-28.070%
2025-05-06	19.0900	19.0900	17.5200	17.5200	-16.967%	2	51	-29.795%
2025-05-05	21.1000	21.1000	21.1000	21.1000	-7.048%	5	51	-41.706%
2025-05-01	23.4500	23.4500	22.7000	22.7000	+22.769%	2	46	-45.815%
2025-04-30	18.4900	18.4900	18.4900	18.4900	-18.904%	1	45	-33.478%
2025-04-29	22.8000	22.8000	22.8000	22.8000	+42.500%	10	45	-46.053%
2025-04-23	16.0000	16.0000	16.0000	16.0000	+40.351%	1	37	-23.125%
2025-04-16	11.4000	11.4000	11.4000	11.4000	-10.938%	1	36	+7.895%
2025-04-15	13.1900	13.1900	12.8000	12.8000	-17.949%	6	36	-3.906%
2025-04-14	15.8100	15.8100	15.5000	15.6000	-8.235%	4	36	-21.154%
2025-04-09	16.0000	17.0000	16.0000	17.0000	+17.974%	4	38	-27.647%
2025-04-08	15.3400	15.3400	14.4100	14.4100	+9.332%	2	42	-14.643%
2025-04-04	12.8400	13.2500	12.8400	13.1800	-8.472%	22	42	-6.677%
2025-04-03	14.9500	14.9500	14.4000	14.4000	-25.389%	8	35	-14.583%
2025-04-02	20.2500	20.2500	19.3000	19.3000	+10.286%	4	39	-36.269%
2025-03-31	17.5000	17.5000	17.5000	17.5000	-2.778%	1	39	-29.714%
2025-03-28	19.5500	19.5500	18.0000	18.0000	-18.367%	8	39	-31.667%
2025-03-27	22.0500	22.0500	22.0500	22.0500	-7.040%	1	37	-44.218%
2025-03-26	23.2500	23.7200	23.2500	23.7200	-6.430%	2	38	-48.145%
2025-03-25	25.3500	25.3500	25.3500	25.3500	+25.247%	1	38	-51.479%
2025-03-20	20.2400	20.2400	20.2400	20.2400	+2.741%	1	38	-39.229%
2025-03-19	21.0000	21.0000	19.7000	19.7000	-4.369%	2	38	-37.563%
2025-03-18	21.0000	21.0000	20.6000	20.6000	-37.519%	3	37	-40.291%
2025-03-17	25.8500	32.9700	25.8500	32.9700	+14.678%	8	37	-62.693%
2025-03-14	28.7500	28.7500	28.7500	28.7500	+9.943%	2	36	-57.217%
2025-03-13	28.0500	28.0500	26.1500	26.1500	+9.874%	2	35	-52.964%
2025-03-11	22.1300	23.8000	21.6500	23.8000	+19.000%	19	35	-48.319%
2025-03-10	20.0000	20.0000	20.0000	20.0000	-35.484%	2	26	-38.500%
2025-03-07	31.0000	31.0000	31.0000	31.0000	-27.823%	2	24	-60.323%
2025-03-06	43.1800	43.1800	42.9500	42.9500	+7.375%	2	22	-71.362%
2025-02-28	40.0000	40.0000	40.0000	40.0000	-6.977%	2	22	-69.250%
2025-02-27	43.0000	43.0000	43.0000	43.0000	-8.530%	1	23	-71.395%
2025-02-26	47.0100	47.0100	47.0100	47.0100	+14.185%	1	23	-73.835%
2025-02-25	41.1700	41.1700	41.1700	41.1700	-7.483%	1	23	-70.124%
2025-02-24	40.5000	44.5000	40.5000	44.5000	+2.181%	4	23	-72.360%
2025-02-21	43.5500	43.5500	43.5500	43.5500	-17.048%	2	26	-71.757%
2025-02-20	52.5000	52.5000	52.5000	52.5000	-9.452%	2	26	-76.571%
2025-02-19	57.9800	57.9800	57.9800	57.9800	+0.311%	1	26	-78.786%
2025-02-18	62.1300	62.1300	57.4000	57.8000	-11.756%	10	25	-78.720%
2025-02-14	65.0000	65.5000	63.7600	65.5000	-4.741%	8	28	-81.221%
2025-02-13	72.1500	72.1500	66.5000	68.7600	-12.962%	9	22	-82.112%
2025-02-12	78.5000	82.5800	77.0000	79.0000	+3.268%	9	22	-84.430%
2025-02-11	76.5000	76.5000	76.5000	76.5000	-10.735%	1	16	-83.922%
2025-02-10	85.7000	85.7000	85.7000	85.7000	-0.268%	1	15	-85.648%
2025-02-07	84.1000	85.9300	84.1000	85.9300	+8.047%	6	15	-85.686%
2025-02-04	80.4500	80.4500	79.5300	79.5300	+16.870%	6	14	-84.534%
2025-01-30	68.0500	68.0500	68.0500	68.0500	-2.016%	1	14	-81.925%
2025-01-29	67.9600	69.4500	67.9600	69.4500	+9.301%	9	14	-82.289%
2025-01-28	63.6300	64.8700	63.2200	63.5400	+5.461%	9	8	-80.642%
2025-01-23	60.2500	60.2500	60.2500	60.2500	+0.417%	2	9	-79.585%
2025-01-21	60.3200	60.3600	60.0000	60.0000	+13.679%	6	7	-79.500%
2025-01-15	50.5000	52.7800	50.5000	52.7800	0.000%	2	2	-76.696%

.dark-mode .DDB0Kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDB0Kj{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C250RDDT Jun 17 2027 250.00 Call (RDDT270617C00250000)option OPRA

RDDT20270617C250
RDDT Jun 17 2027 250.00 Call (RDDT270617C00250000)
option OPRA