Dark

RDDT20270617C250
RDDT Jun 17 2027 250.00 Call (RDDT270617C00250000)
option OPRA

EOD

Aug 3, 2026

18.49+27.166%(+3.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.2500	18.6900	14.1300	18.4900	+27.166%	12	815	0.000%
2026-07-31	16.0000	16.1000	11.8500	14.5400	-51.533%	110	819	+27.166%
2026-07-30	28.4000	30.0000	28.4000	30.0000	-1.153%	6	766	-38.367%
2026-07-29	31.8500	31.8500	30.3500	30.3500	+4.403%	3	765	-39.077%
2026-07-28	27.7000	29.0700	27.7000	29.0700	-6.887%	3	763	-36.395%
2026-07-27	27.6900	31.2200	27.6900	31.2200	+19.846%	13	764	-40.775%
2026-07-24	25.9400	26.0500	25.9400	26.0500	+0.540%	4	767	-29.021%
2026-07-22	26.6200	26.7000	25.5000	25.9100	-21.746%	9	766	-28.638%
2026-07-21	33.2300	33.2300	33.1100	33.1100	+1.099%	2	766	-44.156%
2026-07-17	31.0000	32.7500	29.5700	32.7500	-15.918%	13	765	-43.542%
2026-07-15	38.9500	38.9500	38.9500	38.9500	-7.262%	1	765	-52.529%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-0.474%	1	764	-55.976%
2026-07-13	38.0000	43.0500	38.0000	42.2000	+9.610%	18	764	-56.185%
2026-07-10	43.4500	43.4500	38.5000	38.5000	-7.005%	7	770	-51.974%
2026-07-09	41.4000	41.4000	41.4000	41.4000	+5.478%	1	768	-55.338%
2026-07-08	40.0000	40.0000	39.2500	39.2500	-10.816%	4	768	-52.892%
2026-07-07	45.0000	45.9600	44.0100	44.0100	-5.760%	13	764	-57.987%
2026-07-06	44.4100	47.0000	42.6900	46.7000	+31.921%	10	756	-60.407%
2026-07-02	40.9900	40.9900	35.4000	35.4000	-18.150%	9	746	-47.768%
2026-07-01	34.0000	43.3100	34.0000	43.2500	+49.138%	86	746	-57.249%
2026-06-30	29.0000	29.0000	29.0000	29.0000	-4.448%	1	739	-36.241%
2026-06-29	27.3800	31.2400	27.3800	30.3500	+19.253%	6	739	-39.077%
2026-06-26	26.6600	26.6600	25.4500	25.4500	+14.023%	2	737	-27.348%
2026-06-25	22.3500	23.2300	22.3200	22.3200	-5.942%	3	735	-17.159%
2026-06-24	25.0000	25.0000	23.7300	23.7300	-23.328%	54	734	-22.082%
2026-06-22	30.5000	30.9500	30.5000	30.9500	-4.652%	3	684	-40.258%
2026-06-16	34.2500	34.2500	32.0000	32.4600	-2.523%	6	686	-43.038%
2026-06-15	33.3000	33.3000	33.3000	33.3000	+30.588%	1	684	-44.474%
2026-06-12	26.5200	26.5200	25.4600	25.5000	-27.143%	7	684	-27.490%
2026-06-09	35.0000	35.0000	35.0000	35.0000	+12.613%	2	684	-47.171%
2026-06-08	31.0800	31.0800	31.0800	31.0800	-5.589%	2	682	-40.508%
2026-06-05	33.0000	33.0000	32.9200	32.9200	-7.268%	2	680	-43.834%
2026-06-04	37.0000	37.9000	35.5000	35.5000	+42.000%	4	680	-47.915%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-24.585%	1	678	-26.040%
2026-06-01	33.1500	33.1500	33.1500	33.1500	+3.659%	1	678	-44.223%
2026-05-29	30.0000	31.9800	30.0000	31.9800	+17.790%	2	678	-42.183%
2026-05-28	21.6200	27.1500	21.6200	27.1500	+24.256%	16	678	-31.897%
2026-05-27	21.7500	21.8500	21.7500	21.8500	+22.478%	21	681	-15.378%
2026-05-26	17.6000	17.8400	17.6000	17.8400	+3.842%	2	682	+3.643%
2026-05-22	16.7000	17.3000	16.7000	17.1800	-2.993%	30	681	+7.625%
2026-05-20	18.4200	19.0000	17.4000	17.7100	-16.225%	40	666	+4.404%
2026-05-19	21.1500	21.1500	21.1400	21.1400	-6.667%	2	651	-12.535%
2026-05-18	23.2000	23.2000	22.6500	22.6500	+0.756%	2	651	-18.366%
2026-05-15	20.5600	22.4800	20.4300	22.4800	+4.558%	25	651	-17.749%
2026-05-14	21.0500	21.5000	19.6000	21.5000	+4.167%	8	654	-14.000%
2026-05-13	19.0000	20.6400	19.0000	20.6400	-3.099%	5	650	-10.417%
2026-05-12	22.7500	22.7500	21.2500	21.3000	-11.250%	17	650	-13.192%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+9.091%	1	650	-22.958%
2026-05-08	23.7800	23.7800	22.0000	22.0000	-18.519%	7	634	-15.955%
2026-05-07	27.0000	27.0000	27.0000	27.0000	-2.633%	1	628	-31.519%
2026-05-06	27.4400	28.0000	27.4400	27.7300	-10.692%	36	627	-33.321%
2026-05-05	30.2700	31.0500	30.2700	31.0500	+10.106%	2	617	-40.451%
2026-05-04	28.2000	28.2000	28.2000	28.2000	-9.615%	1	615	-34.433%
2026-05-01	25.3500	31.2000	22.5000	31.2000	+51.603%	37	600	-40.737%
2026-04-30	20.5800	20.5800	20.5800	20.5800	-2.464%	1	600	-10.155%
2026-04-29	21.1000	21.1000	21.1000	21.1000	-3.872%	1	599	-12.370%
2026-04-28	21.5000	22.0000	21.5000	21.9500	-3.091%	46	598	-15.763%
2026-04-24	23.3000	23.3000	22.6500	22.6500	-9.182%	2	578	-18.366%
2026-04-23	24.9400	24.9400	24.9400	24.9400	-10.929%	1	577	-25.862%
2026-04-22	28.0000	28.0000	28.0000	28.0000	+5.461%	1	577	-33.964%
2026-04-21	29.7000	29.7000	26.5500	26.5500	-8.417%	2	579	-30.358%
2026-04-20	28.9800	28.9900	28.9800	28.9900	+2.077%	3	579	-36.219%
2026-04-17	29.8000	29.8000	27.8100	28.4000	-0.246%	13	577	-34.894%
2026-04-16	28.8500	28.8500	28.4700	28.4700	+5.562%	11	568	-35.054%
2026-04-15	26.9700	26.9700	26.9700	26.9700	+28.429%	4	568	-31.442%
2026-04-08	22.3800	22.3800	21.0000	21.0000	+5.263%	2	572	-11.952%
2026-04-07	19.9500	19.9500	19.9500	19.9500	+15.185%	1	574	-7.318%
2026-04-02	17.3200	17.3200	17.3200	17.3200	-12.304%	4	574	+6.755%
2026-04-01	18.9800	19.7500	18.9800	19.7500	+14.559%	2	574	-6.380%
2026-03-31	15.5800	17.6500	15.5800	17.2400	+13.198%	8	573	+7.251%
2026-03-30	14.8300	15.2300	14.8300	15.2300	+1.873%	2	573	+21.405%
2026-03-27	15.0800	15.0800	14.9500	14.9500	-27.952%	5	571	+23.679%
2026-03-20	20.7500	20.7500	20.7500	20.7500	+10.963%	1	572	-10.892%
2026-03-19	18.7000	18.7000	18.7000	18.7000	-1.579%	2	572	-1.123%
2026-03-12	19.0000	19.0000	19.0000	19.0000	0.000%	1	570	-2.684%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-4.952%	1	569	-2.684%
2026-03-10	19.9900	19.9900	19.9900	19.9900	+0.050%	1	569	-7.504%
2026-03-09	19.9800	19.9800	19.9800	19.9800	-15.944%	1	568	-7.457%
2026-03-05	24.0000	24.0000	23.5000	23.7700	+7.459%	8	568	-22.213%
2026-03-03	22.1200	22.1200	22.1200	22.1200	-15.573%	1	565	-16.410%
2026-02-26	26.2000	26.2000	26.2000	26.2000	+8.940%	5	566	-29.427%
2026-02-25	24.0500	24.0500	24.0500	24.0500	+3.175%	1	560	-23.119%
2026-02-23	25.0000	25.0000	23.3100	23.3100	-9.686%	14	560	-20.678%
2026-02-20	25.8100	25.8100	25.8100	25.8100	+1.614%	1	550	-28.361%
2026-02-18	25.6000	25.6000	25.2800	25.4000	+12.639%	12	550	-27.205%
2026-02-13	22.5000	22.5500	21.9000	22.5500	+9.893%	12	541	-18.004%
2026-02-12	20.9200	20.9200	20.5200	20.5200	-25.191%	8	541	-9.893%
2026-02-10	27.7000	27.7600	27.3000	27.4300	+11.233%	23	541	-32.592%
2026-02-09	21.9500	24.7600	21.9500	24.6600	+4.936%	24	520	-25.020%
2026-02-06	27.5000	27.8100	23.5000	23.5000	-15.009%	30	519	-21.319%
2026-02-04	32.8500	32.8500	26.8000	27.6500	-18.676%	18	493	-33.128%
2026-02-03	36.3400	36.3400	33.7700	34.0000	-16.049%	9	495	-45.618%
2026-02-02	40.5000	40.5000	40.5000	40.5000	-1.099%	1	487	-54.346%
2026-01-30	43.6000	43.6000	40.9500	40.9500	-16.429%	3	486	-54.847%
2026-01-27	49.6500	49.8000	49.0000	49.0000	-19.342%	15	484	-62.265%
2026-01-26	60.7500	60.7500	60.7500	60.7500	+5.560%	1	470	-69.564%
2026-01-22	57.5500	57.5500	57.5500	57.5500	-16.059%	2	470	-67.871%
2026-01-20	68.5600	68.5600	68.5600	68.5600	-3.437%	1	472	-73.031%
2026-01-16	69.5600	72.7100	66.0000	71.0000	+0.838%	6	469	-73.958%
2026-01-15	72.0000	77.6000	70.4100	70.4100	-19.943%	9	469	-73.740%
2026-01-14	84.5000	87.9500	84.5000	87.9500	-1.091%	22	466	-78.977%
2026-01-13	87.0000	88.9200	87.0000	88.9200	+9.104%	12	448	-79.206%
2026-01-09	81.5000	81.5000	81.5000	81.5000	+1.875%	1	449	-77.313%
2026-01-06	80.0000	80.0000	80.0000	80.0000	+0.088%	1	449	-76.888%
2026-01-05	80.8000	80.8000	79.9300	79.9300	+10.462%	32	423	-76.867%
2025-12-31	72.3000	72.3600	72.3000	72.3600	-1.524%	4	423	-74.447%
2025-12-29	73.4800	73.4800	73.4800	73.4800	+1.731%	1	423	-74.837%
2025-12-12	72.2300	72.2300	72.2300	72.2300	-6.716%	2	423	-74.401%
2025-12-09	77.4300	77.4300	77.4300	77.4300	+5.275%	1	421	-76.120%
2025-12-02	73.5500	73.5500	73.5500	73.5500	+2.153%	1	422	-74.861%
2025-12-01	69.8000	72.0000	69.8000	72.0000	+9.256%	4	423	-74.319%
2025-11-28	65.9000	65.9000	65.9000	65.9000	+2.969%	1	422	-71.942%
2025-11-26	64.0000	64.0000	64.0000	64.0000	+8.475%	2	420	-71.109%
2025-11-25	59.0000	59.0000	59.0000	59.0000	+24.368%	1	420	-68.661%
2025-11-20	47.4400	47.4400	47.4400	47.4400	-8.944%	1	421	-61.024%
2025-11-17	52.1000	52.1000	52.1000	52.1000	-2.068%	1	422	-64.511%
2025-11-13	53.1400	53.2000	50.5100	53.2000	-8.982%	13	421	-65.244%
2025-11-12	58.4500	58.4500	58.4500	58.4500	-2.583%	2	419	-68.366%
2025-11-11	60.0000	60.0000	60.0000	60.0000	+0.117%	2	419	-69.183%
2025-11-10	60.7500	60.7500	59.9300	59.9300	+21.611%	6	419	-69.147%
2025-11-06	51.9400	51.9400	48.7600	49.2800	-12.391%	7	413	-62.480%
2025-11-05	53.0000	56.2500	52.5600	56.2500	+11.896%	7	410	-67.129%
2025-11-04	51.3200	51.9000	50.2700	50.2700	-14.797%	5	404	-63.219%
2025-11-03	59.0000	59.0000	59.0000	59.0000	-8.810%	1	405	-68.661%
2025-10-31	71.0000	75.0000	64.7000	64.7000	+16.472%	9	405	-71.422%
2025-10-30	57.7500	57.7500	55.5500	55.5500	-18.905%	4	409	-66.715%
2025-10-27	72.4600	72.4600	68.5000	68.5000	+6.202%	13	412	-73.007%
2025-10-24	64.5000	64.5000	64.5000	64.5000	+15.986%	1	412	-71.333%
2025-10-22	55.6100	55.6100	55.6100	55.6100	+6.983%	1	411	-66.751%
2025-10-17	52.2300	52.2300	51.5700	51.9800	-10.795%	19	412	-64.429%
2025-10-16	58.2700	58.2700	58.2700	58.2700	+0.466%	1	413	-68.268%
2025-10-15	57.3200	58.0000	57.3200	58.0000	-1.461%	6	414	-68.121%
2025-10-13	58.8600	58.8600	58.8600	58.8600	-8.517%	10	417	-68.586%
2025-10-09	58.5000	64.3400	58.5000	64.3400	+13.354%	2	407	-71.262%
2025-10-08	57.9600	57.9600	56.7600	56.7600	-5.004%	15	405	-67.424%
2025-10-07	59.7500	59.7500	59.7500	59.7500	-4.476%	12	419	-69.054%
2025-10-06	63.5700	63.5700	62.5500	62.5500	-1.496%	7	419	-70.440%
2025-10-03	63.5000	63.5000	63.5000	63.5000	+6.205%	1	412	-70.882%
2025-10-02	59.7900	59.7900	59.7900	59.7900	+0.386%	1	412	-69.075%
2025-10-01	68.3000	68.3000	59.5600	59.5600	-19.514%	55	413	-68.956%
2025-09-30	73.9500	74.0000	73.9500	74.0000	-11.989%	2	364	-75.014%
2025-09-29	84.0800	84.0800	84.0800	84.0800	+2.612%	1	364	-78.009%
2025-09-26	81.9400	81.9400	81.9400	81.9400	+3.787%	1	364	-77.435%
2025-09-25	78.9500	78.9500	78.9500	78.9500	-5.855%	1	363	-76.580%
2025-09-24	83.8600	83.8600	83.8600	83.8600	-4.596%	1	362	-77.951%
2025-09-23	89.2800	89.2800	87.0000	87.9000	-8.342%	15	363	-78.965%
2025-09-22	95.9000	95.9000	95.9000	95.9000	+0.947%	3	361	-80.719%
2025-09-19	95.0000	95.0000	95.0000	95.0000	-17.031%	1	361	-80.537%
2025-09-18	112.0600	114.5000	112.0600	114.5000	+24.119%	32	360	-83.852%
2025-09-17	95.8500	95.8500	92.2500	92.2500	-7.934%	6	367	-79.957%
2025-09-15	97.6500	100.2000	97.6500	100.2000	+7.742%	11	370	-81.547%
2025-09-12	98.0000	98.0000	91.2500	93.0000	-5.440%	9	380	-80.118%
2025-09-11	98.8800	101.3700	98.3500	98.3500	+1.970%	11	379	-81.200%
2025-09-10	88.8500	97.8000	88.8500	96.4500	+21.857%	28	417	-80.829%
2025-09-09	78.9000	79.1500	78.9000	79.1500	+4.765%	2	377	-76.639%
2025-09-08	82.5500	85.0000	75.5500	75.5500	-4.729%	6	378	-75.526%
2025-09-05	78.1200	79.3900	78.1200	79.3000	+3.660%	4	380	-76.683%
2025-09-04	71.7000	77.0000	71.7000	76.5000	+10.072%	3	377	-75.830%
2025-09-03	79.5000	80.9000	69.5000	69.5000	+6.464%	8	374	-73.396%
2025-09-02	65.2800	65.2800	65.2800	65.2800	-9.396%	2	376	-71.676%
2025-08-29	72.1200	72.1200	72.0500	72.0500	-0.648%	3	372	-74.337%
2025-08-28	71.5000	72.5200	71.5000	72.5200	+15.020%	2	372	-74.504%
2025-08-27	64.2500	64.2500	63.0500	63.0500	-7.619%	3	371	-70.674%
2025-08-22	74.6100	74.6500	67.6300	68.2500	-1.087%	58	369	-72.908%
2025-08-21	69.0000	69.0000	69.0000	69.0000	+0.262%	1	347	-73.203%
2025-08-20	63.7000	68.8200	61.7500	68.8200	-11.200%	14	346	-73.133%
2025-08-19	80.3500	80.3500	77.1400	77.5000	-7.990%	4	341	-76.142%
2025-08-18	91.3000	91.3000	84.2300	84.2300	-2.557%	4	341	-78.048%
2025-08-15	80.9900	87.4800	80.9900	86.4400	+3.385%	7	343	-78.609%
2025-08-14	83.3800	87.0000	81.5500	83.6100	+4.278%	24	345	-77.885%
2025-08-13	76.0000	80.1800	76.0000	80.1800	+7.437%	23	346	-76.939%
2025-08-12	73.0000	74.6300	73.0000	74.6300	+7.058%	18	356	-75.224%
2025-08-11	68.3900	72.2000	68.3900	69.7100	+6.104%	47	356	-73.476%
2025-08-08	62.1500	67.7700	62.1500	65.7000	+4.618%	253	356	-71.857%
2025-08-07	62.8000	62.8000	62.8000	62.8000	+0.480%	2	106	-70.557%
2025-08-06	62.5000	62.5000	62.5000	62.5000	+11.607%	12	106	-70.416%
2025-08-05	58.9000	60.5200	56.0000	56.0000	+0.593%	8	106	-66.982%
2025-08-04	50.6500	55.6700	50.6500	55.6700	+11.518%	23	106	-66.786%
2025-08-01	42.0300	50.8200	42.0300	49.9200	+49.640%	58	83	-62.961%
2025-07-31	33.3600	33.3600	33.3600	33.3600	+18.298%	2	75	-44.574%
2025-07-29	28.2500	28.2500	28.2000	28.2000	-4.987%	2	73	-34.433%
2025-07-25	29.5500	30.1500	29.5000	29.6800	-1.884%	11	72	-37.702%
2025-07-24	29.5000	30.2500	29.5000	30.2500	-0.820%	12	66	-38.876%
2025-07-21	30.5000	30.5000	30.5000	30.5000	+4.060%	1	60	-39.377%
2025-07-18	26.7300	29.3100	26.7300	29.3100	-0.644%	4	60	-36.916%
2025-07-17	29.9000	29.9000	29.5000	29.5000	-5.751%	2	60	-37.322%
2025-07-16	31.3000	31.3000	31.3000	31.3000	-6.147%	1	58	-40.927%
2025-07-08	33.3500	33.3500	33.3500	33.3500	-19.152%	1	57	-44.558%
2025-07-02	42.5000	42.5000	41.2500	41.2500	+16.197%	2	57	-55.176%
2025-07-01	36.6000	36.6000	35.5000	35.5000	+6.065%	2	60	-47.915%
2025-06-30	33.4700	33.4700	33.4700	33.4700	+4.171%	1	60	-44.756%
2025-06-27	32.1300	32.1300	32.1300	32.1300	-4.090%	6	60	-42.453%
2025-06-26	33.0000	33.5000	33.0000	33.5000	-5.634%	2	59	-44.806%
2025-06-25	35.5000	35.5000	35.5000	35.5000	+13.093%	1	59	-47.915%
2025-06-24	31.3900	31.3900	31.3900	31.3900	-0.223%	1	59	-41.096%
2025-06-20	34.5700	34.5700	31.4600	31.4600	+9.312%	4	59	-41.227%
2025-06-17	32.8900	32.8900	28.6700	28.7800	+26.505%	5	58	-35.754%
2025-06-09	22.7500	22.7500	22.7500	22.7500	+21.333%	1	58	-18.725%
2025-05-29	18.7500	18.7500	18.7500	18.7500	+34.892%	7	59	-1.387%
2025-05-28	13.9000	13.9000	13.9000	13.9000	-4.138%	1	52	+33.022%
2025-05-22	14.5000	14.5000	14.5000	14.5000	-17.143%	2	52	+27.517%
2025-05-19	17.0500	17.5000	17.0500	17.5000	-30.556%	2	51	+5.657%
2025-05-14	19.2500	25.2000	18.2400	25.2000	+30.638%	6	50	-26.627%
2025-05-13	19.0300	19.2900	19.0300	19.2900	+12.807%	2	50	-4.147%
2025-05-08	17.1000	17.1000	17.1000	17.1000	-2.397%	1	51	+8.129%
2025-05-06	19.0900	19.0900	17.5200	17.5200	-16.967%	2	51	+5.537%
2025-05-05	21.1000	21.1000	21.1000	21.1000	-7.048%	5	51	-12.370%
2025-05-01	23.4500	23.4500	22.7000	22.7000	+22.769%	2	46	-18.546%
2025-04-30	18.4900	18.4900	18.4900	18.4900	-18.904%	1	45	0.000%
2025-04-29	22.8000	22.8000	22.8000	22.8000	+42.500%	10	45	-18.904%
2025-04-23	16.0000	16.0000	16.0000	16.0000	+40.351%	1	37	+15.563%
2025-04-16	11.4000	11.4000	11.4000	11.4000	-10.938%	1	36	+62.193%
2025-04-15	13.1900	13.1900	12.8000	12.8000	-17.949%	6	36	+44.453%
2025-04-14	15.8100	15.8100	15.5000	15.6000	-8.235%	4	36	+18.526%
2025-04-09	16.0000	17.0000	16.0000	17.0000	+17.974%	4	38	+8.765%
2025-04-08	15.3400	15.3400	14.4100	14.4100	+9.332%	2	42	+28.314%
2025-04-04	12.8400	13.2500	12.8400	13.1800	-8.472%	22	42	+40.288%
2025-04-03	14.9500	14.9500	14.4000	14.4000	-25.389%	8	35	+28.403%
2025-04-02	20.2500	20.2500	19.3000	19.3000	+10.286%	4	39	-4.197%
2025-03-31	17.5000	17.5000	17.5000	17.5000	-2.778%	1	39	+5.657%
2025-03-28	19.5500	19.5500	18.0000	18.0000	-18.367%	8	39	+2.722%
2025-03-27	22.0500	22.0500	22.0500	22.0500	-7.040%	1	37	-16.145%
2025-03-26	23.2500	23.7200	23.2500	23.7200	-6.430%	2	38	-22.049%
2025-03-25	25.3500	25.3500	25.3500	25.3500	+25.247%	1	38	-27.061%
2025-03-20	20.2400	20.2400	20.2400	20.2400	+2.741%	1	38	-8.646%
2025-03-19	21.0000	21.0000	19.7000	19.7000	-4.369%	2	38	-6.142%
2025-03-18	21.0000	21.0000	20.6000	20.6000	-37.519%	3	37	-10.243%
2025-03-17	25.8500	32.9700	25.8500	32.9700	+14.678%	8	37	-43.919%
2025-03-14	28.7500	28.7500	28.7500	28.7500	+9.943%	2	36	-35.687%
2025-03-13	28.0500	28.0500	26.1500	26.1500	+9.874%	2	35	-29.293%
2025-03-11	22.1300	23.8000	21.6500	23.8000	+19.000%	19	35	-22.311%
2025-03-10	20.0000	20.0000	20.0000	20.0000	-35.484%	2	26	-7.550%
2025-03-07	31.0000	31.0000	31.0000	31.0000	-27.823%	2	24	-40.355%
2025-03-06	43.1800	43.1800	42.9500	42.9500	+7.375%	2	22	-56.950%
2025-02-28	40.0000	40.0000	40.0000	40.0000	-6.977%	2	22	-53.775%
2025-02-27	43.0000	43.0000	43.0000	43.0000	-8.530%	1	23	-57.000%
2025-02-26	47.0100	47.0100	47.0100	47.0100	+14.185%	1	23	-60.668%
2025-02-25	41.1700	41.1700	41.1700	41.1700	-7.483%	1	23	-55.089%
2025-02-24	40.5000	44.5000	40.5000	44.5000	+2.181%	4	23	-58.449%
2025-02-21	43.5500	43.5500	43.5500	43.5500	-17.048%	2	26	-57.543%
2025-02-20	52.5000	52.5000	52.5000	52.5000	-9.452%	2	26	-64.781%
2025-02-19	57.9800	57.9800	57.9800	57.9800	+0.311%	1	26	-68.110%
2025-02-18	62.1300	62.1300	57.4000	57.8000	-11.756%	10	25	-68.010%
2025-02-14	65.0000	65.5000	63.7600	65.5000	-4.741%	8	28	-71.771%
2025-02-13	72.1500	72.1500	66.5000	68.7600	-12.962%	9	22	-73.109%
2025-02-12	78.5000	82.5800	77.0000	79.0000	+3.268%	9	22	-76.595%
2025-02-11	76.5000	76.5000	76.5000	76.5000	-10.735%	1	16	-75.830%
2025-02-10	85.7000	85.7000	85.7000	85.7000	-0.268%	1	15	-78.425%
2025-02-07	84.1000	85.9300	84.1000	85.9300	+8.047%	6	15	-78.482%
2025-02-04	80.4500	80.4500	79.5300	79.5300	+16.870%	6	14	-76.751%
2025-01-30	68.0500	68.0500	68.0500	68.0500	-2.016%	1	14	-72.829%
2025-01-29	67.9600	69.4500	67.9600	69.4500	+9.301%	9	14	-73.377%
2025-01-28	63.6300	64.8700	63.2200	63.5400	+5.461%	9	8	-70.900%
2025-01-23	60.2500	60.2500	60.2500	60.2500	+0.417%	2	9	-69.311%
2025-01-21	60.3200	60.3600	60.0000	60.0000	+13.679%	6	7	-69.183%
2025-01-15	50.5000	52.7800	50.5000	52.7800	0.000%	2	2	-64.968%

.dark-mode .zhG2WF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhG2WF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C250RDDT Jun 17 2027 250.00 Call (RDDT270617C00250000)option OPRA

RDDT20270617C250
RDDT Jun 17 2027 250.00 Call (RDDT270617C00250000)
option OPRA