Dark

RDDT20270617C230
RDDT Jun 17 2027 230.00 Call (RDDT270617C00230000)
option OPRA

EOD

Aug 3, 2026

19.53+13.547%(+2.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.5300	19.5300	19.5300	19.5300	+13.547%	2	5,097	0.000%
2026-07-31	19.5600	19.5600	14.5000	17.2000	-49.052%	62	5,099	+13.547%
2026-07-30	33.7600	33.7600	33.7600	33.7600	-6.869%	1	5,087	-42.150%
2026-07-29	36.2500	36.2500	36.2500	36.2500	+6.712%	1	5,087	-46.124%
2026-07-28	33.5000	33.9700	33.5000	33.9700	-6.804%	5	5,087	-42.508%
2026-07-27	32.4000	36.4500	32.4000	36.4500	+18.652%	3	5,086	-46.420%
2026-07-24	30.9200	31.2000	30.7200	30.7200	-18.666%	6	5,085	-36.426%
2026-07-17	34.2100	37.7700	34.2100	37.7700	-7.945%	7	5,082	-48.292%
2026-07-16	41.0300	41.0300	41.0300	41.0300	-6.961%	1	5,082	-52.401%
2026-07-15	44.1000	44.1000	44.1000	44.1000	-6.170%	2	5,083	-55.714%
2026-07-14	47.0000	47.0000	47.0000	47.0000	-3.984%	1	5,081	-58.447%
2026-07-13	47.9300	48.9500	47.9300	48.9500	+4.371%	3	5,081	-60.102%
2026-07-09	46.9000	46.9000	46.9000	46.9000	+5.393%	2	5,078	-58.358%
2026-07-08	44.5000	44.5000	44.5000	44.5000	-12.745%	1	5,078	-56.112%
2026-07-07	51.0000	51.0000	51.0000	51.0000	-1.449%	2	5,078	-61.706%
2026-07-06	48.2900	52.5000	48.2900	51.7500	+19.515%	75	5,078	-62.261%
2026-07-02	46.6500	46.6500	43.1500	43.3000	-11.813%	61	5,045	-54.896%
2026-07-01	40.0000	50.4000	40.0000	49.1000	+47.580%	22	5,045	-60.224%
2026-06-30	34.6000	34.6000	33.2700	33.2700	-4.670%	7	5,052	-41.298%
2026-06-29	34.8000	34.9000	34.8000	34.9000	+13.681%	24	5,045	-44.040%
2026-06-26	31.0000	31.0900	30.7000	30.7000	+14.296%	4	5,043	-36.384%
2026-06-25	26.8600	26.8600	26.8600	26.8600	-3.207%	1	5,044	-27.290%
2026-06-24	28.0000	28.0000	27.7500	27.7500	-9.756%	2	5,044	-29.622%
2026-06-23	33.0000	33.4000	30.7500	30.7500	-2.536%	25	5,043	-36.488%
2026-06-18	31.5500	31.5500	31.5500	31.5500	-4.394%	1	5,043	-38.098%
2026-06-17	33.0000	33.0000	33.0000	33.0000	-9.959%	1	5,043	-40.818%
2026-06-16	36.6500	36.6500	36.6500	36.6500	-7.868%	1	5,043	-46.712%
2026-06-15	33.3700	39.7800	33.3700	39.7800	+34.392%	104	5,042	-50.905%
2026-06-12	29.0000	29.6000	28.9000	29.6000	-11.642%	5	5,042	-34.020%
2026-06-05	40.9300	40.9300	33.5000	33.5000	+1.515%	2	5,042	-41.701%
2026-06-02	33.4000	33.4000	33.0000	33.0000	-13.590%	5	5,042	-40.818%
2026-06-01	40.0000	40.0000	38.1900	38.1900	+46.885%	14	5,042	-48.861%
2026-05-27	26.0000	26.0000	26.0000	26.0000	+22.642%	1	5,029	-24.885%
2026-05-26	21.0000	21.2000	21.0000	21.2000	+6.000%	6	5,028	-7.877%
2026-05-22	20.5500	20.5500	19.7500	20.0000	-11.308%	8	5,028	-2.350%
2026-05-21	22.0500	22.5500	22.0500	22.5500	+10.000%	3	5,028	-13.392%
2026-05-20	21.2000	22.1000	20.5000	20.5000	-22.053%	8	5,028	-4.732%
2026-05-18	25.2000	26.3000	25.2000	26.3000	+0.267%	2	5,028	-25.741%
2026-05-15	26.2300	26.2300	26.2300	26.2300	+5.766%	1	5,028	-25.543%
2026-05-14	25.4000	25.6900	24.8000	24.8000	-3.502%	4	5,028	-21.250%
2026-05-12	25.7000	25.7000	25.7000	25.7000	-3.565%	2	5,028	-24.008%
2026-05-08	27.3000	27.3000	26.6500	26.6500	-9.044%	8	5,028	-26.717%
2026-05-07	28.8000	29.3000	28.4000	29.3000	-7.687%	5	5,028	-33.345%
2026-05-06	31.1700	31.7400	31.1700	31.7400	-8.767%	4	5,028	-38.469%
2026-05-05	36.5500	36.5500	34.7900	34.7900	+6.391%	15	5,028	-43.863%
2026-05-04	34.9800	34.9800	32.7000	32.7000	-3.111%	3	5,028	-40.275%
2026-05-01	28.3500	33.7500	28.3500	33.7500	+35.000%	5	5,028	-42.133%
2026-04-30	23.6000	25.0000	23.5000	25.0000	-3.846%	40	5,028	-21.880%
2026-04-28	26.0000	26.0000	26.0000	26.0000	-15.885%	1	5,028	-24.885%
2026-04-27	29.6000	30.9100	29.6000	30.9100	+14.270%	3	5,029	-36.817%
2026-04-24	27.1700	27.1700	26.9500	27.0500	+0.185%	57	5,029	-27.800%
2026-04-23	30.0000	30.0000	27.0000	27.0000	-16.795%	2	5,028	-27.667%
2026-04-22	30.7900	32.4500	30.7900	32.4500	+1.884%	6	5,028	-39.815%
2026-04-17	31.8500	31.8500	31.8500	31.8500	+2.742%	2	5,031	-38.681%
2026-04-16	31.0000	31.0000	31.0000	31.0000	+2.990%	1	5,031	-37.000%
2026-04-15	29.6000	30.1000	29.6000	30.1000	+3.793%	11	5,031	-35.116%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+10.941%	3	5,031	-32.655%
2026-04-13	26.1400	26.1400	26.1400	26.1400	+16.488%	1	5,028	-25.287%
2026-04-10	22.4400	22.4400	22.4400	22.4400	-3.484%	1	5,028	-12.968%
2026-04-01	21.9500	23.2500	21.9500	23.2500	+37.168%	4	5,028	-16.000%
2026-03-30	16.9500	16.9500	16.9500	16.9500	+2.108%	1	5,028	+15.221%
2026-03-27	16.6500	16.6500	16.6000	16.6000	-7.778%	3	5,029	+17.651%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-25.000%	1	5,029	+8.500%
2026-03-25	24.0000	24.0000	24.0000	24.0000	-3.226%	1	5,029	-18.625%
2026-03-20	23.7600	24.8000	23.7600	24.8000	-2.745%	2	5,029	-21.250%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-3.226%	1	5,029	-23.412%
2026-03-17	26.2700	26.3500	26.2700	26.3500	+13.090%	19	5,028	-25.882%
2026-03-16	23.2500	23.3000	23.0000	23.3000	+8.929%	3	5,028	-16.180%
2026-03-12	21.3900	21.3900	21.3900	21.3900	-6.879%	1	5,029	-8.696%
2026-03-09	23.1500	23.1500	22.9300	22.9700	-9.922%	119	5,029	-14.976%
2026-03-06	25.5000	25.5000	25.5000	25.5000	-6.422%	1	5,029	-23.412%
2026-03-05	27.0000	27.2500	26.4500	27.2500	-2.679%	276	5,029	-28.330%
2026-02-19	28.0000	28.0000	28.0000	28.0000	+9.247%	1	5,300	-30.250%
2026-02-17	25.6300	25.6300	25.6300	25.6300	+12.412%	1	5,300	-23.800%
2026-02-12	22.8500	22.8500	22.8000	22.8000	-26.759%	12	5,299	-14.342%
2026-02-11	31.1300	31.1300	31.1300	31.1300	+3.940%	1	5,299	-37.263%
2026-02-06	34.7400	34.7400	28.4200	29.9500	-7.846%	16	5,299	-34.791%
2026-02-05	32.5000	32.5000	32.5000	32.5000	+3.834%	2	5,313	-39.908%
2026-02-04	31.6000	33.2900	30.0000	31.3000	-18.701%	8	5,313	-37.604%
2026-02-03	39.1100	39.1100	38.5000	38.5000	-19.792%	2	5,314	-49.273%
2026-02-02	48.0000	48.0000	48.0000	48.0000	-14.240%	1	5,314	-59.313%
2026-01-28	52.7800	55.9700	52.7800	55.9700	+1.856%	2	5,314	-65.106%
2026-01-27	53.0000	56.2500	53.0000	54.9500	-16.692%	5	5,315	-64.459%
2026-01-26	65.9600	65.9600	65.9600	65.9600	+4.367%	1	5,314	-70.391%
2026-01-22	63.2000	63.2000	63.2000	63.2000	-2.016%	1	5,314	-69.098%
2026-01-21	70.0000	70.0000	63.5500	64.5000	-11.157%	4	5,314	-69.721%
2026-01-20	72.6000	72.6000	72.6000	72.6000	-6.080%	1	5,314	-73.099%
2026-01-16	74.2000	77.3000	74.0100	77.3000	+1.711%	7	5,314	-74.735%
2026-01-15	81.9800	81.9800	76.0000	76.0000	-19.958%	2	5,314	-74.303%
2026-01-13	94.9500	94.9500	94.9500	94.9500	+10.742%	1	5,314	-79.431%
2026-01-12	85.7400	85.7400	85.7400	85.7400	-3.663%	1	5,314	-77.222%
2026-01-09	100.0000	100.0000	83.0000	89.0000	-7.580%	8	5,314	-78.056%
2026-01-08	97.2500	97.3000	96.3000	96.3000	-0.640%	4	5,314	-79.720%
2026-01-07	97.1500	97.1500	96.9200	96.9200	+8.899%	2	5,314	-79.849%
2026-01-05	89.0000	89.0000	89.0000	89.0000	+14.913%	3	5,314	-78.056%
2025-12-31	77.4500	77.4500	77.4500	77.4500	-4.383%	15	5,314	-74.784%
2025-12-30	81.8000	81.8000	81.0000	81.0000	+0.746%	7	5,314	-75.889%
2025-12-29	76.8000	80.4000	76.8000	80.4000	+7.200%	8	5,314	-75.709%
2025-12-26	75.0000	75.0000	75.0000	75.0000	-2.356%	1	5,315	-73.960%
2025-12-24	76.8100	76.8100	76.8100	76.8100	+1.574%	5	5,315	-74.574%
2025-12-23	79.5000	79.5000	75.5500	75.6200	-6.062%	387	5,315	-74.173%
2025-12-22	80.5000	80.5000	80.5000	80.5000	-9.449%	1	5,044	-75.739%
2025-12-18	80.0000	88.9000	80.0000	88.9000	+25.000%	3	5,044	-78.031%
2025-12-16	71.1200	71.1200	71.1200	71.1200	-0.657%	5	5,044	-72.539%
2025-12-15	75.0000	76.0000	71.5900	71.5900	-9.380%	7	5,044	-72.720%
2025-12-12	78.8000	79.0000	78.8000	79.0000	-9.268%	2	5,044	-75.278%
2025-12-10	87.0600	87.2000	87.0600	87.0700	-0.343%	5	5,044	-77.570%
2025-12-08	84.3800	87.3700	84.3800	87.3700	+1.357%	7	5,044	-77.647%
2025-12-05	84.3000	86.2000	84.3000	86.2000	+10.047%	3	5,046	-77.343%
2025-12-03	78.3300	78.3300	78.3300	78.3300	+0.320%	1	5,044	-75.067%
2025-12-02	78.0800	78.0800	78.0800	78.0800	+2.199%	4	5,044	-74.987%
2025-12-01	76.4500	76.4500	76.2000	76.4000	+35.341%	40	5,044	-74.437%
2025-11-19	55.9000	56.4500	55.9000	56.4500	+7.524%	40	5,047	-65.403%
2025-11-18	52.5000	52.5000	52.5000	52.5000	-13.934%	1	5,047	-62.800%
2025-11-14	59.8300	61.0000	59.8300	61.0000	+10.909%	11	5,047	-67.984%
2025-11-13	55.3000	55.3000	55.0000	55.0000	-7.204%	2	5,052	-64.491%
2025-11-05	59.2700	59.2700	59.2700	59.2700	-12.128%	8	5,052	-67.049%
2025-11-03	65.3000	67.4500	64.2500	67.4500	+11.857%	22	5,046	-71.045%
2025-10-30	64.0900	64.0900	60.3000	60.3000	-1.131%	2	5,046	-67.612%
2025-10-14	60.9900	60.9900	60.9900	60.9900	-6.241%	1	5,047	-67.978%
2025-10-13	65.2400	65.2400	65.0500	65.0500	-1.811%	2	5,047	-69.977%
2025-10-10	67.8200	67.8200	66.2500	66.2500	-2.156%	2	5,047	-70.521%
2025-10-03	68.6400	68.6400	67.7100	67.7100	+2.019%	2	5,046	-71.156%
2025-10-02	66.3700	66.3700	66.3700	66.3700	-1.630%	2	5,044	-70.574%
2025-10-01	71.6000	71.6000	67.4700	67.4700	-17.133%	11	5,044	-71.054%
2025-09-30	85.2000	85.2000	81.4200	81.4200	-12.611%	2	5,042	-76.013%
2025-09-29	93.1700	93.1700	93.1700	93.1700	+3.822%	1	5,040	-79.038%
2025-09-26	88.5800	89.7400	88.0000	89.7400	+5.788%	4	5,041	-78.237%
2025-09-25	84.8300	84.8300	84.8300	84.8300	-7.188%	1	5,042	-76.977%
2025-09-23	96.2900	96.2900	91.4000	91.4000	-10.392%	8	5,041	-78.632%
2025-09-19	102.0000	102.0000	102.0000	102.0000	-15.702%	1	5,041	-80.853%
2025-09-18	119.4900	123.1800	119.4900	121.0000	+10.000%	3	5,041	-83.860%
2025-09-17	110.0000	110.0000	110.0000	110.0000	-1.079%	1	5,043	-82.245%
2025-09-16	107.2500	111.2000	106.4300	111.2000	+5.905%	3	5,043	-82.437%
2025-09-15	106.3900	107.1000	104.8200	105.0000	+3.346%	91	5,045	-81.400%
2025-09-12	101.7000	101.7000	101.5000	101.6000	-6.100%	3	5,123	-80.778%
2025-09-11	105.0500	109.0000	105.0500	108.2000	+2.813%	11	5,123	-81.950%
2025-09-10	97.0500	105.2400	96.7000	105.2400	+24.397%	11	5,123	-81.442%
2025-09-09	85.1500	85.7500	84.6000	84.6000	-4.869%	4	5,123	-76.915%
2025-09-08	92.9200	92.9200	88.9300	88.9300	-1.299%	2	5,124	-78.039%
2025-09-05	90.0000	90.1000	90.0000	90.1000	+7.749%	2	5,124	-78.324%
2025-09-04	85.0000	85.0000	83.6200	83.6200	+7.758%	2	5,124	-76.644%
2025-09-03	87.9000	88.9600	76.9500	77.6000	+3.054%	7	5,123	-74.832%
2025-09-02	75.3500	75.3500	75.3000	75.3000	-2.713%	2	5,122	-74.064%
2025-08-29	81.0000	81.0000	75.9000	77.4000	+10.256%	5	5,120	-74.767%
2025-08-27	73.7800	74.1900	69.4000	70.2000	-5.148%	43	5,120	-72.179%
2025-08-25	74.0100	74.0100	74.0100	74.0100	-4.145%	10	5,120	-73.612%
2025-08-22	79.0000	82.0800	77.2100	77.2100	+1.392%	14	5,110	-74.705%
2025-08-21	75.1900	76.1500	74.5000	76.1500	+1.439%	3	5,110	-74.353%
2025-08-20	74.0000	75.0700	68.8400	75.0700	-8.596%	13	5,110	-73.984%
2025-08-19	82.3800	84.0000	81.7000	82.1300	-9.638%	7	5,112	-76.221%
2025-08-18	91.4000	91.4000	90.8900	90.8900	-2.164%	3	5,109	-78.512%
2025-08-15	94.3500	94.3500	89.3500	92.9000	+0.748%	9	5,110	-78.977%
2025-08-14	93.1300	93.1300	92.2100	92.2100	+5.503%	2	5,107	-78.820%
2025-08-13	80.8000	87.4000	79.8900	87.4000	+9.661%	17	5,107	-77.654%
2025-08-12	80.3700	80.9300	78.6500	79.7000	+3.506%	18	5,108	-75.496%
2025-08-11	75.8000	78.1000	75.5500	77.0000	+4.012%	22	5,100	-74.636%
2025-08-08	70.0000	74.5000	70.0000	74.0300	+8.676%	99	5,110	-73.619%
2025-08-07	67.9900	69.3700	67.7300	68.1200	+0.739%	14	5,034	-71.330%
2025-08-06	67.5700	68.2900	67.5700	67.6200	+6.237%	7	5,038	-71.118%
2025-08-05	64.7200	64.7200	63.0500	63.6500	+4.601%	10	5,036	-69.317%
2025-08-04	61.8900	62.4000	60.5000	60.8500	+13.104%	6	5,036	-67.905%
2025-08-01	50.0000	57.7300	49.4800	53.8000	+43.467%	38	5,033	-63.699%
2025-07-31	33.8500	37.5000	33.8500	37.5000	+14.574%	4	5,022	-47.920%
2025-07-30	31.8100	32.7300	31.6000	32.7300	+3.087%	15	5,020	-40.330%
2025-07-29	31.8000	31.8000	31.7500	31.7500	-2.905%	2	5,018	-38.488%
2025-07-28	33.4000	33.4000	32.7000	32.7000	-1.298%	3	5,018	-40.275%
2025-07-25	33.2500	34.5000	33.0500	33.1300	-1.691%	33	5,018	-41.050%
2025-07-24	32.6000	34.2500	31.8500	33.7000	+2.121%	1,273	5,017	-42.047%
2025-07-23	33.0000	33.0000	33.0000	33.0000	+2.389%	1	3,774	-40.818%
2025-07-22	33.1000	33.9000	30.6000	32.2300	-4.077%	1,266	3,774	-39.404%
2025-07-21	33.7800	35.0000	32.1000	33.6000	+2.345%	1,272	2,526	-41.875%
2025-07-17	33.9700	34.1000	32.5400	32.8300	-26.390%	1,335	1,264	-40.512%
2025-07-02	44.6000	44.6000	44.6000	44.6000	+17.060%	1	17	-56.211%
2025-07-01	38.1000	38.1000	38.1000	38.1000	+6.276%	1	17	-48.740%
2025-06-27	35.8500	35.8500	35.8500	35.8500	-5.534%	1	17	-45.523%
2025-06-25	37.9500	37.9500	37.9500	37.9500	+5.417%	1	17	-48.538%
2025-06-24	35.4200	36.0000	35.4200	36.0000	+60.000%	3	17	-45.750%
2025-06-12	22.5000	22.5000	22.5000	22.5000	-6.832%	1	16	-13.200%
2025-06-11	24.1500	24.1500	24.1500	24.1500	+0.625%	1	15	-19.130%
2025-06-09	24.0000	24.0000	24.0000	24.0000	+7.143%	1	16	-18.625%
2025-06-03	22.4000	22.4000	22.4000	22.4000	+5.066%	1	16	-12.813%
2025-05-30	21.3200	21.3200	21.3200	21.3200	-1.524%	10	16	-8.396%
2025-05-29	21.6500	21.6500	21.6500	21.6500	+35.907%	1	16	-9.792%
2025-05-21	15.9500	15.9500	15.9300	15.9300	-30.739%	5	16	+22.599%
2025-05-14	23.0000	23.0000	23.0000	23.0000	+19.792%	2	19	-15.087%
2025-05-09	19.0000	19.2000	19.0000	19.2000	-23.200%	4	19	+1.719%
2025-05-01	25.0000	25.0000	25.0000	25.0000	-1.961%	1	18	-21.880%
2025-04-29	25.3300	25.5000	25.3300	25.5000	+25.492%	2	18	-23.412%
2025-04-23	20.3200	20.3200	20.3200	20.3200	+44.626%	3	18	-3.888%
2025-04-16	13.9200	14.0500	13.9200	14.0500	-15.361%	2	15	+39.004%
2025-04-14	16.6000	16.6000	16.6000	16.6000	0.000%	1	15	+17.651%
2025-04-11	16.6000	16.6000	16.6000	16.6000	-2.468%	2	16	+17.651%
2025-04-10	17.0200	17.0200	17.0200	17.0200	+2.468%	2	17	+14.747%
2025-04-07	16.6100	16.6100	16.6100	16.6100	-27.877%	2	15	+17.580%
2025-03-28	23.0300	23.0300	23.0300	23.0300	-33.727%	4	15	-15.198%
2025-03-07	34.7500	34.7500	34.7500	34.7500	-31.796%	2	15	-43.799%
2025-02-21	50.9500	50.9500	50.9500	50.9500	-13.277%	2	15	-61.668%
2025-02-20	58.7500	58.7500	58.7500	58.7500	-9.754%	2	15	-66.757%
2025-02-18	64.9700	65.1000	64.9700	65.1000	-7.159%	3	17	-70.000%
2025-02-14	69.2900	70.1200	69.2900	70.1200	-3.429%	14	12	-72.148%
2025-02-13	80.7700	80.7700	72.6100	72.6100	-18.020%	6	14	-73.103%
2025-02-12	85.3000	88.5700	85.3000	88.5700	+5.215%	12	14	-77.950%
2025-02-11	87.0000	87.0000	83.5200	84.1800	-8.490%	5	5	-76.800%
2025-02-07	88.0400	91.9900	88.0400	91.9900	+8.096%	12	7	-78.769%
2025-02-04	80.9800	85.1000	80.9800	85.1000	+11.768%	2	2	-77.051%
2025-02-03	76.1400	76.1400	76.1400	76.1400	+3.423%	1	3	-74.350%
2025-01-29	73.6200	73.6200	73.6200	73.6200	+15.049%	1	3	-73.472%
2025-01-21	60.3500	63.9900	60.3500	63.9900	+11.210%	5	2	-69.480%
2025-01-17	57.5400	57.5400	57.5400	57.5400	0.000%	2	0	-66.058%

.dark-mode .sX8c5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sX8c5g{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C230RDDT Jun 17 2027 230.00 Call (RDDT270617C00230000)option OPRA

RDDT20270617C230
RDDT Jun 17 2027 230.00 Call (RDDT270617C00230000)
option OPRA