Dark

RDDT20270617C210
RDDT Jun 17 2027 210.00 Call (RDDT270617C00210000)
option OPRA

EOD

Jul 31, 2026

20.68-48.040%(-19.12)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.0000	20.6800	17.8500	20.6800	-48.040%	9	722	0.000%
2026-07-30	40.7000	40.7000	39.8000	39.8000	-4.716%	8	717	-48.040%
2026-07-29	41.7700	41.7700	41.7700	41.7700	+8.776%	5	715	-50.491%
2026-07-28	38.4000	38.4000	38.4000	38.4000	-2.588%	1	715	-46.146%
2026-07-27	39.4200	39.4200	39.4200	39.4200	+7.764%	1	716	-47.539%
2026-07-23	36.5800	36.5800	36.5700	36.5800	+2.207%	5	716	-43.466%
2026-07-22	34.8000	35.7900	34.8000	35.7900	-18.381%	6	716	-42.218%
2026-07-17	39.8000	43.8500	39.8000	43.8500	-8.264%	2	715	-52.839%
2026-07-16	47.8000	47.8000	47.8000	47.8000	-14.306%	1	713	-56.736%
2026-07-15	51.5100	55.7800	51.5100	55.7800	-2.551%	17	712	-62.926%
2026-07-14	56.0000	57.2400	54.0000	57.2400	+3.154%	17	727	-63.871%
2026-07-13	55.5000	55.7200	55.2500	55.4900	+10.538%	43	710	-62.732%
2026-07-10	52.0000	52.0000	50.2000	50.2000	-7.037%	7	728	-58.805%
2026-07-09	54.0000	54.0000	54.0000	54.0000	+5.243%	10	721	-61.704%
2026-07-08	50.8000	51.3100	50.8000	51.3100	-14.126%	3	711	-59.696%
2026-07-06	55.4900	59.8900	55.4900	59.7500	+18.130%	13	710	-65.389%
2026-07-02	50.5800	50.5800	50.5800	50.5800	-11.248%	1	713	-59.114%
2026-07-01	56.9900	56.9900	56.9900	56.9900	+40.716%	2	713	-63.713%
2026-06-29	40.5000	40.5000	40.5000	40.5000	+19.118%	4	711	-48.938%
2026-06-24	34.0000	34.0000	34.0000	34.0000	-11.111%	1	715	-39.176%
2026-06-23	38.2500	38.2500	38.2500	38.2500	-1.035%	1	715	-45.935%
2026-06-22	38.6500	38.6500	38.6500	38.6500	-7.158%	5	715	-46.494%
2026-06-15	41.6300	41.6300	41.6300	41.6300	+12.422%	1	716	-50.324%
2026-06-12	37.0300	37.0300	37.0300	37.0300	-15.649%	1	716	-44.153%
2026-06-10	43.9000	43.9000	43.9000	43.9000	+14.323%	1	716	-52.893%
2026-06-09	43.0000	43.0000	38.4000	38.4000	-5.882%	3	715	-46.146%
2026-06-08	40.9700	40.9700	40.8000	40.8000	-1.734%	2	715	-49.314%
2026-06-05	43.5000	43.5000	41.5200	41.5200	-11.187%	2	713	-50.193%
2026-06-04	48.7500	50.0500	46.7500	46.7500	-1.786%	6	712	-55.765%
2026-06-01	43.3300	47.6000	43.3300	47.6000	+14.893%	5	712	-56.555%
2026-05-29	41.4300	41.4300	41.4300	41.4300	+65.786%	1	714	-50.084%
2026-05-26	24.9900	24.9900	24.9900	24.9900	+2.460%	1	713	-17.247%
2026-05-22	24.3900	24.3900	24.3900	24.3900	-20.683%	1	713	-15.211%
2026-05-18	30.7500	30.7500	30.7500	30.7500	+1.485%	1	713	-32.748%
2026-05-15	30.0000	30.3000	30.0000	30.3000	+6.055%	2	713	-31.749%
2026-05-12	28.5700	28.5700	28.5700	28.5700	-23.220%	1	712	-27.616%
2026-05-06	37.2100	37.2100	37.2100	37.2100	-7.896%	1	711	-44.424%
2026-05-05	40.4000	40.4000	40.4000	40.4000	+5.898%	4	711	-48.812%
2026-05-04	39.7800	39.7800	38.1500	38.1500	-3.540%	2	707	-45.793%
2026-05-01	36.7000	39.5500	36.7000	39.5500	+42.986%	4	707	-47.712%
2026-04-30	27.6600	27.6600	27.6600	27.6600	-1.038%	1	707	-25.235%
2026-04-29	27.9500	27.9500	27.9500	27.9500	-23.362%	2	707	-26.011%
2026-04-21	36.4700	36.4700	36.4700	36.4700	+9.192%	1	709	-43.296%
2026-04-14	34.0000	34.0000	33.4000	33.4000	+33.333%	2	709	-38.084%
2026-03-31	25.0500	25.0500	25.0500	25.0500	+20.433%	1	709	-17.445%
2026-03-30	20.8000	20.8000	20.8000	20.8000	-22.963%	1	709	-0.577%
2026-03-20	27.0000	27.0000	27.0000	27.0000	+10.656%	1	710	-23.407%
2026-03-13	24.4000	24.4000	24.4000	24.4000	-18.121%	1	709	-15.246%
2026-03-03	29.8000	29.8000	29.8000	29.8000	-6.378%	1	709	-30.604%
2026-03-02	31.8300	31.8300	31.8300	31.8300	-3.399%	1	710	-35.030%
2026-02-25	32.9500	32.9500	32.9500	32.9500	+2.969%	1	711	-37.238%
2026-02-24	32.0000	32.0000	32.0000	32.0000	-2.528%	1	711	-35.375%
2026-02-18	30.3800	33.0400	30.3800	32.8300	+8.709%	8	710	-37.009%
2026-02-17	30.4800	31.6200	30.2000	30.2000	+13.962%	13	710	-31.523%
2026-02-12	27.3000	27.3000	26.5000	26.5000	-18.210%	21	709	-21.962%
2026-02-11	32.4000	32.4000	32.4000	32.4000	-11.837%	1	709	-36.173%
2026-02-10	36.5000	36.7500	36.5000	36.7500	+24.576%	2	709	-43.728%
2026-02-09	29.5000	29.5000	29.5000	29.5000	-8.385%	1	708	-29.898%
2026-02-06	37.7200	37.7200	32.2000	32.2000	-12.973%	5	707	-35.776%
2026-02-04	38.1000	38.1000	37.0000	37.0000	-12.941%	2	705	-44.108%
2026-02-03	45.3500	45.3500	42.5000	42.5000	-18.582%	2	703	-51.341%
2026-02-02	52.2000	52.2000	52.2000	52.2000	-2.612%	1	701	-60.383%
2026-01-30	53.8100	53.8100	53.6000	53.6000	-7.395%	7	702	-61.418%
2026-01-28	57.8800	57.8800	57.8800	57.8800	-6.054%	1	707	-64.271%
2026-01-27	62.0000	62.0000	61.6100	61.6100	-14.585%	2	707	-66.434%
2026-01-26	75.2700	75.2700	72.1300	72.1300	+0.181%	7	706	-71.330%
2026-01-21	72.0000	72.0000	72.0000	72.0000	-18.644%	1	699	-71.278%
2026-01-15	88.5000	88.5000	88.5000	88.5000	-3.279%	3	698	-76.633%
2026-01-09	92.0000	92.0000	91.5000	91.5000	-12.899%	3	695	-77.399%
2026-01-08	104.7300	105.0500	104.7300	105.0500	-4.064%	2	692	-80.314%
2026-01-07	109.5000	109.5000	109.5000	109.5000	+20.794%	1	692	-81.114%
2026-01-02	90.6500	90.6500	90.6500	90.6500	+1.854%	2	692	-77.187%
2025-12-30	89.0000	89.0000	89.0000	89.0000	-1.330%	1	694	-76.764%
2025-12-17	90.2000	90.2000	90.2000	90.2000	+15.567%	1	694	-77.073%
2025-12-15	78.0500	78.0500	78.0500	78.0500	-12.303%	1	694	-73.504%
2025-12-05	89.0000	89.0000	89.0000	89.0000	+6.523%	3	693	-76.764%
2025-12-01	83.4500	83.5500	83.3000	83.5500	+7.806%	6	690	-75.248%
2025-11-25	70.0000	77.5000	69.9500	77.5000	+27.951%	19	690	-73.316%
2025-11-21	60.5700	60.5700	60.5700	60.5700	+6.263%	3	691	-65.858%
2025-11-18	57.0000	57.0000	57.0000	57.0000	-8.844%	1	693	-63.719%
2025-11-17	62.5300	62.5300	62.5300	62.5300	+2.090%	1	694	-66.928%
2025-11-14	61.2500	61.2500	61.2500	61.2500	-11.616%	2	695	-66.237%
2025-11-12	69.3000	69.3000	69.3000	69.3000	+14.356%	2	697	-70.159%
2025-11-07	58.5100	60.6000	58.5100	60.6000	+2.451%	10	697	-65.875%
2025-11-06	59.1500	59.1500	59.1500	59.1500	-3.381%	1	704	-65.038%
2025-11-04	61.2200	61.2200	61.2200	61.2200	-13.775%	1	704	-66.220%
2025-11-03	71.0000	71.0000	71.0000	71.0000	-7.912%	1	703	-70.873%
2025-10-29	77.1000	77.1000	77.1000	77.1000	+8.975%	1	703	-73.178%
2025-10-20	70.7500	70.7500	70.7500	70.7500	+9.605%	1	704	-70.770%
2025-10-17	65.0000	65.0000	64.5500	64.5500	-7.917%	2	705	-67.963%
2025-10-15	70.1000	70.1000	70.1000	70.1000	-1.268%	1	707	-70.499%
2025-10-13	71.0000	71.0000	71.0000	71.0000	+0.781%	9	706	-70.873%
2025-10-10	70.4500	70.4500	70.4500	70.4500	-7.728%	1	697	-70.646%
2025-10-09	76.3500	76.3500	76.3500	76.3500	+8.761%	500	697	-72.914%
2025-10-08	68.1000	70.2100	68.1000	70.2000	-7.204%	6	249	-70.541%
2025-10-06	72.0000	76.5400	72.0000	75.6500	-0.982%	8	251	-72.664%
2025-10-03	78.2100	78.2100	75.5000	76.4000	+13.860%	10	245	-72.932%
2025-10-02	74.0000	74.0000	67.1000	67.1000	-10.533%	7	249	-69.180%
2025-10-01	78.6500	81.0800	75.0000	75.0000	-16.611%	4	245	-72.427%
2025-09-25	90.1000	90.1000	89.9400	89.9400	-10.060%	6	242	-77.007%
2025-09-24	100.0000	100.0000	100.0000	100.0000	-3.614%	1	246	-79.320%
2025-09-23	103.7500	103.7500	103.7500	103.7500	-5.536%	2	246	-80.067%
2025-09-22	114.5000	114.5000	109.8300	109.8300	-17.297%	2	246	-81.171%
2025-09-18	131.2000	132.8000	131.2000	132.8000	+22.838%	2	248	-84.428%
2025-09-17	114.2500	114.4200	108.1100	108.1100	-2.683%	3	247	-80.871%
2025-09-15	113.0700	113.0700	111.0900	111.0900	+0.853%	2	248	-81.384%
2025-09-12	107.9300	110.1500	107.9300	110.1500	-5.653%	3	248	-81.226%
2025-09-11	115.8700	116.8000	115.8700	116.7500	+2.323%	7	249	-82.287%
2025-09-10	114.1000	114.1000	114.1000	114.1000	+15.229%	1	245	-81.876%
2025-09-08	99.0200	99.0200	99.0200	99.0200	+3.958%	1	245	-79.115%
2025-09-05	95.2500	95.2500	95.2500	95.2500	+2.640%	1	246	-78.289%
2025-09-04	88.4400	92.8000	88.0100	92.8000	+8.222%	4	246	-77.716%
2025-09-03	85.7500	85.7500	85.7500	85.7500	+2.047%	1	246	-75.883%
2025-08-28	84.0300	84.0300	84.0300	84.0300	+7.828%	1	246	-75.390%
2025-08-27	77.9300	77.9300	77.9300	77.9300	-4.204%	1	246	-73.463%
2025-08-26	81.3500	81.3500	81.3500	81.3500	-0.672%	5	251	-74.579%
2025-08-25	81.9000	81.9000	81.9000	81.9000	+1.613%	1	251	-74.750%
2025-08-22	81.5000	87.7000	80.6000	80.6000	-4.048%	3	251	-74.342%
2025-08-21	84.0000	84.0000	84.0000	84.0000	+3.258%	1	251	-75.381%
2025-08-20	75.7600	81.9700	75.4500	81.3500	-9.852%	9	252	-74.579%
2025-08-19	90.1000	90.5000	90.1000	90.2400	-8.125%	5	248	-77.083%
2025-08-18	98.1500	98.6700	98.1500	98.2200	-5.829%	54	245	-78.945%
2025-08-15	98.1000	104.3000	96.5000	104.3000	+5.268%	7	245	-80.173%
2025-08-14	95.6800	101.6200	95.6800	99.0800	+4.614%	29	244	-79.128%
2025-08-13	88.5500	94.7100	87.0700	94.7100	+12.522%	10	264	-78.165%
2025-08-12	84.1700	84.1700	84.1700	84.1700	-0.202%	1	262	-75.431%
2025-08-11	81.8000	84.3500	81.8000	84.3400	+5.293%	7	261	-75.480%
2025-08-08	79.8500	81.9000	79.8500	80.1000	+6.107%	3	263	-74.182%
2025-08-07	78.5400	78.5400	73.6500	75.4900	+1.465%	7	262	-72.606%
2025-08-06	70.0700	74.4000	70.0700	74.4000	+6.286%	10	259	-72.204%
2025-08-05	72.6100	72.9000	69.4400	70.0000	+1.597%	19	251	-70.457%
2025-08-04	64.8000	69.5700	64.2500	68.9000	+9.941%	15	247	-69.985%
2025-08-01	59.3500	62.6700	59.3500	62.6700	+43.246%	6	246	-67.002%
2025-07-31	40.4500	43.7500	40.4500	43.7500	+20.325%	11	242	-52.731%
2025-07-22	36.3600	36.3600	36.3600	36.3600	-24.876%	2	231	-43.124%
2025-07-02	46.5900	48.4000	46.5900	48.4000	+7.556%	4	231	-57.273%
2025-06-30	45.0000	45.0000	45.0000	45.0000	+14.184%	2	232	-54.044%
2025-06-18	39.4100	39.4100	39.4100	39.4100	+89.928%	2	231	-47.526%
2025-05-27	20.7500	20.7500	20.7500	20.7500	-8.590%	1	231	-0.337%
2025-05-06	22.7500	22.7500	22.7000	22.7000	+9.927%	2	230	-8.899%
2025-04-23	20.6500	20.6500	20.6500	20.6500	+27.469%	3	229	+0.145%
2025-04-21	16.1900	16.2000	16.1900	16.2000	-17.975%	30	229	+27.654%
2025-04-10	19.8800	19.8800	19.7500	19.7500	+30.535%	20	213	+4.709%
2025-04-07	15.1300	15.1300	15.1300	15.1300	-13.543%	1	213	+36.682%
2025-04-03	17.5000	17.5000	17.5000	17.5000	-29.916%	8	213	+18.171%
2025-04-01	24.9700	24.9700	24.9700	24.9700	-3.142%	1	221	-17.181%
2025-03-28	25.7800	25.7800	25.7800	25.7800	-4.519%	2	221	-19.783%
2025-03-27	27.0000	27.0000	27.0000	27.0000	+11.020%	1	221	-23.407%
2025-03-20	25.5000	25.5000	24.3200	24.3200	-28.930%	6	222	-14.967%
2025-03-14	34.2200	34.2200	34.2200	34.2200	+18.000%	2	227	-39.568%
2025-03-10	29.0000	29.0000	29.0000	29.0000	-33.241%	2	226	-28.690%
2025-03-07	43.4400	43.4400	43.4400	43.4400	-3.617%	2	226	-52.394%
2025-03-04	45.0700	45.0700	45.0700	45.0700	-12.485%	1	226	-54.116%
2025-02-28	51.5000	51.5000	51.5000	51.5000	-5.505%	2	226	-59.845%
2025-02-26	54.5000	54.5000	54.5000	54.5000	+5.010%	4	226	-62.055%
2025-02-25	49.0000	51.9000	49.0000	51.9000	-0.096%	42	180	-60.154%
2025-02-24	51.9500	51.9500	51.9500	51.9500	-3.096%	2	180	-60.192%
2025-02-21	50.9000	53.6100	50.9000	53.6100	-23.162%	30	180	-61.425%
2025-02-19	69.7700	69.7700	69.7700	69.7700	+3.902%	1	174	-70.360%
2025-02-18	74.9900	74.9900	67.1500	67.1500	-14.784%	10	175	-69.203%
2025-02-14	77.9000	78.8000	77.9000	78.8000	-3.597%	26	157	-73.756%
2025-02-13	80.1700	81.7400	77.9800	81.7400	-11.671%	8	155	-74.700%
2025-02-12	92.5400	92.5400	92.5400	92.5400	+2.401%	3	155	-77.653%
2025-02-11	90.5000	90.5000	89.6800	90.3700	-7.927%	6	155	-77.116%
2025-02-10	101.0300	101.0300	98.1500	98.1500	-0.497%	3	152	-78.930%
2025-02-07	98.6500	98.6500	98.6400	98.6400	+7.957%	6	152	-79.035%
2025-02-06	87.1300	91.3700	87.1300	91.3700	-0.371%	12	152	-77.367%
2025-02-05	88.5600	91.7100	88.5600	91.7100	+0.913%	3	142	-77.451%
2025-02-04	86.4300	92.0000	86.4300	90.8800	+12.198%	6	140	-77.245%
2025-02-03	78.5000	81.0000	78.5000	81.0000	-3.087%	11	136	-74.469%
2025-01-31	82.4500	84.2500	82.4500	83.5800	+1.432%	246	125	-75.257%
2025-01-29	82.4000	82.4000	82.4000	82.4000	+12.954%	1	4	-74.903%
2025-01-28	74.6700	74.7700	72.7200	72.9500	+18.522%	5	4	-71.652%
2025-01-27	61.5500	61.5500	61.5500	61.5500	0.000%	1	1	-66.401%

.dark-mode .cmkzqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmkzqk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C210RDDT Jun 17 2027 210.00 Call (RDDT270617C00210000)option OPRA

RDDT20270617C210
RDDT Jun 17 2027 210.00 Call (RDDT270617C00210000)
option OPRA