Dark

RDDT20270617C210
RDDT Jun 17 2027 210.00 Call (RDDT270617C00210000)
option OPRA

EOD

Sep 17, 2026

19.00-23.848%(-5.95)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.8000	19.2500	18.7500	19.0000	-23.848%	44	758	0.000%
2026-09-14	24.9500	24.9500	24.9500	24.9500	+11.483%	1	726	-23.848%
2026-09-11	21.6000	22.3800	21.6000	22.3800	+7.081%	9	725	-15.103%
2026-09-04	20.9000	20.9000	20.9000	20.9000	-0.239%	1	716	-9.091%
2026-09-02	17.0000	20.9500	17.0000	20.9500	+24.702%	3	716	-9.308%
2026-09-01	17.0000	17.0000	16.8000	16.8000	-9.434%	2	717	+13.095%
2026-08-31	18.5500	18.5500	18.5500	18.5500	-15.987%	2	717	+2.426%
2026-08-28	22.0800	22.0800	22.0800	22.0800	+0.592%	1	717	-13.949%
2026-08-26	21.9500	21.9500	21.9500	21.9500	-8.351%	1	717	-13.440%
2026-08-25	23.0000	23.9500	23.0000	23.9500	+15.700%	2	718	-20.668%
2026-08-24	20.7000	20.7000	20.7000	20.7000	-3.090%	1	718	-8.213%
2026-08-21	21.3600	21.3600	21.3600	21.3600	-7.130%	1	717	-11.049%
2026-08-19	23.0000	23.0000	23.0000	23.0000	-3.564%	1	717	-17.391%
2026-08-18	25.6400	25.6400	23.8500	23.8500	-20.764%	3	716	-20.335%
2026-08-17	32.1000	32.1000	30.1000	30.1000	-13.679%	3	714	-36.877%
2026-08-14	34.6000	37.1000	34.0000	34.8700	+43.086%	22	715	-45.512%
2026-08-13	23.5500	24.3700	23.5500	24.3700	+4.637%	2	724	-22.035%
2026-08-12	23.5000	23.5000	23.2900	23.2900	-12.804%	2	724	-18.420%
2026-08-11	26.7100	26.7100	26.7100	26.7100	+1.328%	1	723	-28.866%
2026-08-10	26.5000	26.5000	26.3600	26.3600	-10.095%	4	723	-27.921%
2026-08-07	28.9000	29.3200	28.9000	29.3200	+10.642%	7	722	-35.198%
2026-08-05	26.5000	26.5000	26.5000	26.5000	-7.826%	2	722	-28.302%
2026-08-04	28.9000	28.9000	28.7500	28.7500	+39.023%	3	722	-33.913%
2026-07-31	18.0000	20.6800	17.8500	20.6800	-48.040%	9	722	-8.124%
2026-07-30	40.7000	40.7000	39.8000	39.8000	-4.716%	8	717	-52.261%
2026-07-29	41.7700	41.7700	41.7700	41.7700	+8.776%	5	715	-54.513%
2026-07-28	38.4000	38.4000	38.4000	38.4000	-2.588%	1	715	-50.521%
2026-07-27	39.4200	39.4200	39.4200	39.4200	+7.764%	1	716	-51.801%
2026-07-23	36.5800	36.5800	36.5700	36.5800	+2.207%	5	716	-48.059%
2026-07-22	34.8000	35.7900	34.8000	35.7900	-18.381%	6	716	-46.913%
2026-07-17	39.8000	43.8500	39.8000	43.8500	-8.264%	2	715	-56.670%
2026-07-16	47.8000	47.8000	47.8000	47.8000	-14.306%	1	713	-60.251%
2026-07-15	51.5100	55.7800	51.5100	55.7800	-2.551%	17	712	-65.938%
2026-07-14	56.0000	57.2400	54.0000	57.2400	+3.154%	17	727	-66.806%
2026-07-13	55.5000	55.7200	55.2500	55.4900	+10.538%	43	710	-65.760%
2026-07-10	52.0000	52.0000	50.2000	50.2000	-7.037%	7	728	-62.151%
2026-07-09	54.0000	54.0000	54.0000	54.0000	+5.243%	10	721	-64.815%
2026-07-08	50.8000	51.3100	50.8000	51.3100	-14.126%	3	711	-62.970%
2026-07-06	55.4900	59.8900	55.4900	59.7500	+18.130%	13	710	-68.201%
2026-07-02	50.5800	50.5800	50.5800	50.5800	-11.248%	1	713	-62.436%
2026-07-01	56.9900	56.9900	56.9900	56.9900	+40.716%	2	713	-66.661%
2026-06-29	40.5000	40.5000	40.5000	40.5000	+19.118%	4	711	-53.086%
2026-06-24	34.0000	34.0000	34.0000	34.0000	-11.111%	1	715	-44.118%
2026-06-23	38.2500	38.2500	38.2500	38.2500	-1.035%	1	715	-50.327%
2026-06-22	38.6500	38.6500	38.6500	38.6500	-7.158%	5	715	-50.841%
2026-06-15	41.6300	41.6300	41.6300	41.6300	+12.422%	1	716	-54.360%
2026-06-12	37.0300	37.0300	37.0300	37.0300	-15.649%	1	716	-48.690%
2026-06-10	43.9000	43.9000	43.9000	43.9000	+14.323%	1	716	-56.720%
2026-06-09	43.0000	43.0000	38.4000	38.4000	-5.882%	3	715	-50.521%
2026-06-08	40.9700	40.9700	40.8000	40.8000	-1.734%	2	715	-53.431%
2026-06-05	43.5000	43.5000	41.5200	41.5200	-11.187%	2	713	-54.239%
2026-06-04	48.7500	50.0500	46.7500	46.7500	-1.786%	6	712	-59.358%
2026-06-01	43.3300	47.6000	43.3300	47.6000	+14.893%	5	712	-60.084%
2026-05-29	41.4300	41.4300	41.4300	41.4300	+65.786%	1	714	-54.140%
2026-05-26	24.9900	24.9900	24.9900	24.9900	+2.460%	1	713	-23.970%
2026-05-22	24.3900	24.3900	24.3900	24.3900	-20.683%	1	713	-22.099%
2026-05-18	30.7500	30.7500	30.7500	30.7500	+1.485%	1	713	-38.211%
2026-05-15	30.0000	30.3000	30.0000	30.3000	+6.055%	2	713	-37.294%
2026-05-12	28.5700	28.5700	28.5700	28.5700	-23.220%	1	712	-33.497%
2026-05-06	37.2100	37.2100	37.2100	37.2100	-7.896%	1	711	-48.938%
2026-05-05	40.4000	40.4000	40.4000	40.4000	+5.898%	4	711	-52.970%
2026-05-04	39.7800	39.7800	38.1500	38.1500	-3.540%	2	707	-50.197%
2026-05-01	36.7000	39.5500	36.7000	39.5500	+42.986%	4	707	-51.960%
2026-04-30	27.6600	27.6600	27.6600	27.6600	-1.038%	1	707	-31.309%
2026-04-29	27.9500	27.9500	27.9500	27.9500	-23.362%	2	707	-32.021%
2026-04-21	36.4700	36.4700	36.4700	36.4700	+9.192%	1	709	-47.902%
2026-04-14	34.0000	34.0000	33.4000	33.4000	+33.333%	2	709	-43.114%
2026-03-31	25.0500	25.0500	25.0500	25.0500	+20.433%	1	709	-24.152%
2026-03-30	20.8000	20.8000	20.8000	20.8000	-22.963%	1	709	-8.654%
2026-03-20	27.0000	27.0000	27.0000	27.0000	+10.656%	1	710	-29.630%
2026-03-13	24.4000	24.4000	24.4000	24.4000	-18.121%	1	709	-22.131%
2026-03-03	29.8000	29.8000	29.8000	29.8000	-6.378%	1	709	-36.242%
2026-03-02	31.8300	31.8300	31.8300	31.8300	-3.399%	1	710	-40.308%
2026-02-25	32.9500	32.9500	32.9500	32.9500	+2.969%	1	711	-42.337%
2026-02-24	32.0000	32.0000	32.0000	32.0000	-2.528%	1	711	-40.625%
2026-02-18	30.3800	33.0400	30.3800	32.8300	+8.709%	8	710	-42.126%
2026-02-17	30.4800	31.6200	30.2000	30.2000	+13.962%	13	710	-37.086%
2026-02-12	27.3000	27.3000	26.5000	26.5000	-18.210%	21	709	-28.302%
2026-02-11	32.4000	32.4000	32.4000	32.4000	-11.837%	1	709	-41.358%
2026-02-10	36.5000	36.7500	36.5000	36.7500	+24.576%	2	709	-48.299%
2026-02-09	29.5000	29.5000	29.5000	29.5000	-8.385%	1	708	-35.593%
2026-02-06	37.7200	37.7200	32.2000	32.2000	-12.973%	5	707	-40.994%
2026-02-04	38.1000	38.1000	37.0000	37.0000	-12.941%	2	705	-48.649%
2026-02-03	45.3500	45.3500	42.5000	42.5000	-18.582%	2	703	-55.294%
2026-02-02	52.2000	52.2000	52.2000	52.2000	-2.612%	1	701	-63.602%
2026-01-30	53.8100	53.8100	53.6000	53.6000	-7.395%	7	702	-64.552%
2026-01-28	57.8800	57.8800	57.8800	57.8800	-6.054%	1	707	-67.173%
2026-01-27	62.0000	62.0000	61.6100	61.6100	-14.585%	2	707	-69.161%
2026-01-26	75.2700	75.2700	72.1300	72.1300	+0.181%	7	706	-73.659%
2026-01-21	72.0000	72.0000	72.0000	72.0000	-18.644%	1	699	-73.611%
2026-01-15	88.5000	88.5000	88.5000	88.5000	-3.279%	3	698	-78.531%
2026-01-09	92.0000	92.0000	91.5000	91.5000	-12.899%	3	695	-79.235%
2026-01-08	104.7300	105.0500	104.7300	105.0500	-4.064%	2	692	-81.913%
2026-01-07	109.5000	109.5000	109.5000	109.5000	+20.794%	1	692	-82.648%
2026-01-02	90.6500	90.6500	90.6500	90.6500	+1.854%	2	692	-79.040%
2025-12-30	89.0000	89.0000	89.0000	89.0000	-1.330%	1	694	-78.652%
2025-12-17	90.2000	90.2000	90.2000	90.2000	+15.567%	1	694	-78.936%
2025-12-15	78.0500	78.0500	78.0500	78.0500	-12.303%	1	694	-75.657%
2025-12-05	89.0000	89.0000	89.0000	89.0000	+6.523%	3	693	-78.652%
2025-12-01	83.4500	83.5500	83.3000	83.5500	+7.806%	6	690	-77.259%
2025-11-25	70.0000	77.5000	69.9500	77.5000	+27.951%	19	690	-75.484%
2025-11-21	60.5700	60.5700	60.5700	60.5700	+6.263%	3	691	-68.631%
2025-11-18	57.0000	57.0000	57.0000	57.0000	-8.844%	1	693	-66.667%
2025-11-17	62.5300	62.5300	62.5300	62.5300	+2.090%	1	694	-69.615%
2025-11-14	61.2500	61.2500	61.2500	61.2500	-11.616%	2	695	-68.980%
2025-11-12	69.3000	69.3000	69.3000	69.3000	+14.356%	2	697	-72.583%
2025-11-07	58.5100	60.6000	58.5100	60.6000	+2.451%	10	697	-68.647%
2025-11-06	59.1500	59.1500	59.1500	59.1500	-3.381%	1	704	-67.878%
2025-11-04	61.2200	61.2200	61.2200	61.2200	-13.775%	1	704	-68.964%
2025-11-03	71.0000	71.0000	71.0000	71.0000	-7.912%	1	703	-73.239%
2025-10-29	77.1000	77.1000	77.1000	77.1000	+8.975%	1	703	-75.357%
2025-10-20	70.7500	70.7500	70.7500	70.7500	+9.605%	1	704	-73.145%
2025-10-17	65.0000	65.0000	64.5500	64.5500	-7.917%	2	705	-70.565%
2025-10-15	70.1000	70.1000	70.1000	70.1000	-1.268%	1	707	-72.896%
2025-10-13	71.0000	71.0000	71.0000	71.0000	+0.781%	9	706	-73.239%
2025-10-10	70.4500	70.4500	70.4500	70.4500	-7.728%	1	697	-73.031%
2025-10-09	76.3500	76.3500	76.3500	76.3500	+8.761%	500	697	-75.115%
2025-10-08	68.1000	70.2100	68.1000	70.2000	-7.204%	6	249	-72.934%
2025-10-06	72.0000	76.5400	72.0000	75.6500	-0.982%	8	251	-74.884%
2025-10-03	78.2100	78.2100	75.5000	76.4000	+13.860%	10	245	-75.131%
2025-10-02	74.0000	74.0000	67.1000	67.1000	-10.533%	7	249	-71.684%
2025-10-01	78.6500	81.0800	75.0000	75.0000	-16.611%	4	245	-74.667%
2025-09-25	90.1000	90.1000	89.9400	89.9400	-10.060%	6	242	-78.875%
2025-09-24	100.0000	100.0000	100.0000	100.0000	-3.614%	1	246	-81.000%
2025-09-23	103.7500	103.7500	103.7500	103.7500	-5.536%	2	246	-81.687%
2025-09-22	114.5000	114.5000	109.8300	109.8300	-17.297%	2	246	-82.701%
2025-09-18	131.2000	132.8000	131.2000	132.8000	+22.838%	2	248	-85.693%
2025-09-17	114.2500	114.4200	108.1100	108.1100	-2.683%	3	247	-82.425%
2025-09-15	113.0700	113.0700	111.0900	111.0900	+0.853%	2	248	-82.897%
2025-09-12	107.9300	110.1500	107.9300	110.1500	-5.653%	3	248	-82.751%
2025-09-11	115.8700	116.8000	115.8700	116.7500	+2.323%	7	249	-83.726%
2025-09-10	114.1000	114.1000	114.1000	114.1000	+15.229%	1	245	-83.348%
2025-09-08	99.0200	99.0200	99.0200	99.0200	+3.958%	1	245	-80.812%
2025-09-05	95.2500	95.2500	95.2500	95.2500	+2.640%	1	246	-80.052%
2025-09-04	88.4400	92.8000	88.0100	92.8000	+8.222%	4	246	-79.526%
2025-09-03	85.7500	85.7500	85.7500	85.7500	+2.047%	1	246	-77.843%
2025-08-28	84.0300	84.0300	84.0300	84.0300	+7.828%	1	246	-77.389%
2025-08-27	77.9300	77.9300	77.9300	77.9300	-4.204%	1	246	-75.619%
2025-08-26	81.3500	81.3500	81.3500	81.3500	-0.672%	5	251	-76.644%
2025-08-25	81.9000	81.9000	81.9000	81.9000	+1.613%	1	251	-76.801%
2025-08-22	81.5000	87.7000	80.6000	80.6000	-4.048%	3	251	-76.427%
2025-08-21	84.0000	84.0000	84.0000	84.0000	+3.258%	1	251	-77.381%
2025-08-20	75.7600	81.9700	75.4500	81.3500	-9.852%	9	252	-76.644%
2025-08-19	90.1000	90.5000	90.1000	90.2400	-8.125%	5	248	-78.945%
2025-08-18	98.1500	98.6700	98.1500	98.2200	-5.829%	54	245	-80.656%
2025-08-15	98.1000	104.3000	96.5000	104.3000	+5.268%	7	245	-81.783%
2025-08-14	95.6800	101.6200	95.6800	99.0800	+4.614%	29	244	-80.824%
2025-08-13	88.5500	94.7100	87.0700	94.7100	+12.522%	10	264	-79.939%
2025-08-12	84.1700	84.1700	84.1700	84.1700	-0.202%	1	262	-77.427%
2025-08-11	81.8000	84.3500	81.8000	84.3400	+5.293%	7	261	-77.472%
2025-08-08	79.8500	81.9000	79.8500	80.1000	+6.107%	3	263	-76.280%
2025-08-07	78.5400	78.5400	73.6500	75.4900	+1.465%	7	262	-74.831%
2025-08-06	70.0700	74.4000	70.0700	74.4000	+6.286%	10	259	-74.462%
2025-08-05	72.6100	72.9000	69.4400	70.0000	+1.597%	19	251	-72.857%
2025-08-04	64.8000	69.5700	64.2500	68.9000	+9.941%	15	247	-72.424%
2025-08-01	59.3500	62.6700	59.3500	62.6700	+43.246%	6	246	-69.682%
2025-07-31	40.4500	43.7500	40.4500	43.7500	+20.325%	11	242	-56.571%
2025-07-22	36.3600	36.3600	36.3600	36.3600	-24.876%	2	231	-47.745%
2025-07-02	46.5900	48.4000	46.5900	48.4000	+7.556%	4	231	-60.744%
2025-06-30	45.0000	45.0000	45.0000	45.0000	+14.184%	2	232	-57.778%
2025-06-18	39.4100	39.4100	39.4100	39.4100	+89.928%	2	231	-51.789%
2025-05-27	20.7500	20.7500	20.7500	20.7500	-8.590%	1	231	-8.434%
2025-05-06	22.7500	22.7500	22.7000	22.7000	+9.927%	2	230	-16.300%
2025-04-23	20.6500	20.6500	20.6500	20.6500	+27.469%	3	229	-7.990%
2025-04-21	16.1900	16.2000	16.1900	16.2000	-17.975%	30	229	+17.284%
2025-04-10	19.8800	19.8800	19.7500	19.7500	+30.535%	20	213	-3.797%
2025-04-07	15.1300	15.1300	15.1300	15.1300	-13.543%	1	213	+25.578%
2025-04-03	17.5000	17.5000	17.5000	17.5000	-29.916%	8	213	+8.571%
2025-04-01	24.9700	24.9700	24.9700	24.9700	-3.142%	1	221	-23.909%
2025-03-28	25.7800	25.7800	25.7800	25.7800	-4.519%	2	221	-26.299%
2025-03-27	27.0000	27.0000	27.0000	27.0000	+11.020%	1	221	-29.630%
2025-03-20	25.5000	25.5000	24.3200	24.3200	-28.930%	6	222	-21.875%
2025-03-14	34.2200	34.2200	34.2200	34.2200	+18.000%	2	227	-44.477%
2025-03-10	29.0000	29.0000	29.0000	29.0000	-33.241%	2	226	-34.483%
2025-03-07	43.4400	43.4400	43.4400	43.4400	-3.617%	2	226	-56.262%
2025-03-04	45.0700	45.0700	45.0700	45.0700	-12.485%	1	226	-57.843%
2025-02-28	51.5000	51.5000	51.5000	51.5000	-5.505%	2	226	-63.107%
2025-02-26	54.5000	54.5000	54.5000	54.5000	+5.010%	4	226	-65.138%
2025-02-25	49.0000	51.9000	49.0000	51.9000	-0.096%	42	180	-63.391%
2025-02-24	51.9500	51.9500	51.9500	51.9500	-3.096%	2	180	-63.426%
2025-02-21	50.9000	53.6100	50.9000	53.6100	-23.162%	30	180	-64.559%
2025-02-19	69.7700	69.7700	69.7700	69.7700	+3.902%	1	174	-72.768%
2025-02-18	74.9900	74.9900	67.1500	67.1500	-14.784%	10	175	-71.705%
2025-02-14	77.9000	78.8000	77.9000	78.8000	-3.597%	26	157	-75.888%
2025-02-13	80.1700	81.7400	77.9800	81.7400	-11.671%	8	155	-76.756%
2025-02-12	92.5400	92.5400	92.5400	92.5400	+2.401%	3	155	-79.468%
2025-02-11	90.5000	90.5000	89.6800	90.3700	-7.927%	6	155	-78.975%
2025-02-10	101.0300	101.0300	98.1500	98.1500	-0.497%	3	152	-80.642%
2025-02-07	98.6500	98.6500	98.6400	98.6400	+7.957%	6	152	-80.738%
2025-02-06	87.1300	91.3700	87.1300	91.3700	-0.371%	12	152	-79.205%
2025-02-05	88.5600	91.7100	88.5600	91.7100	+0.913%	3	142	-79.283%
2025-02-04	86.4300	92.0000	86.4300	90.8800	+12.198%	6	140	-79.093%
2025-02-03	78.5000	81.0000	78.5000	81.0000	-3.087%	11	136	-76.543%
2025-01-31	82.4500	84.2500	82.4500	83.5800	+1.432%	246	125	-77.267%
2025-01-29	82.4000	82.4000	82.4000	82.4000	+12.954%	1	4	-76.942%
2025-01-28	74.6700	74.7700	72.7200	72.9500	+18.522%	5	4	-73.955%
2025-01-27	61.5500	61.5500	61.5500	61.5500	0.000%	1	1	-69.131%

.dark-mode .zdVVR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdVVR0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C210RDDT Jun 17 2027 210.00 Call (RDDT270617C00210000)option OPRA

RDDT20270617C210
RDDT Jun 17 2027 210.00 Call (RDDT270617C00210000)
option OPRA