Dark

RDDT20270617C200
RDDT Jun 17 2027 200.00 Call (RDDT270617C00200000)
option OPRA

EOD

Sep 17, 2026

21.83-16.520%(-4.32)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.8000	21.8300	20.9500	21.8300	-16.520%	133	1,127	0.000%
2026-09-16	25.5700	26.1500	25.5700	26.1500	+2.109%	2	1,008	-16.520%
2026-09-15	26.0000	26.0000	25.6100	25.6100	-5.148%	4	1,010	-14.760%
2026-09-14	26.0000	28.8500	26.0000	27.0000	+9.312%	10	1,009	-19.148%
2026-09-11	24.2200	24.8000	24.2200	24.7000	+1.646%	16	1,013	-11.619%
2026-09-10	22.0000	24.3000	22.0000	24.3000	+20.297%	19	1,013	-10.165%
2026-09-09	19.5000	20.3000	19.3400	20.2000	-2.463%	16	1,018	+8.069%
2026-09-08	22.8000	22.8000	20.7100	20.7100	-10.152%	9	1,013	+5.408%
2026-09-04	22.3300	23.3500	22.3300	23.0500	-6.642%	6	1,010	-5.293%
2026-09-03	24.3000	24.7900	24.3000	24.6900	+2.875%	8	1,010	-11.584%
2026-09-02	21.5500	24.0000	21.5500	24.0000	+26.316%	42	1,012	-9.042%
2026-09-01	19.3700	19.3700	19.0000	19.0000	-6.863%	6	1,026	+14.895%
2026-08-31	22.0000	22.0000	20.0000	20.4000	-10.369%	50	1,026	+7.010%
2026-08-28	24.5500	25.3200	22.7600	22.7600	-4.570%	193	1,051	-4.086%
2026-08-27	24.5000	24.5000	23.8500	23.8500	-2.693%	2	1,102	-8.470%
2026-08-26	26.4700	26.4700	24.5100	24.5100	-9.222%	4	1,102	-10.934%
2026-08-25	24.7500	27.0000	24.1500	27.0000	+17.188%	15	1,101	-19.148%
2026-08-24	23.0000	23.8000	22.7000	23.0400	-2.166%	12	1,109	-5.252%
2026-08-21	23.0000	24.5000	23.0000	23.5500	+2.391%	44	1,108	-7.304%
2026-08-20	21.8500	23.0000	20.1900	23.0000	-1.288%	81	1,101	-5.087%
2026-08-19	26.0000	26.0000	23.2000	23.3000	-12.075%	200	1,092	-6.309%
2026-08-18	29.8700	29.8700	26.5000	26.5000	-13.115%	11	1,162	-17.623%
2026-08-17	35.7000	35.7000	30.5000	30.5000	-17.856%	47	1,168	-28.426%
2026-08-14	38.7000	41.4000	37.1300	37.1300	+32.607%	113	1,152	-41.207%
2026-08-13	25.9000	28.0000	25.8800	28.0000	+7.900%	178	1,210	-22.036%
2026-08-12	25.7000	26.2600	25.4000	25.9500	-5.636%	17	1,126	-15.877%
2026-08-11	29.5000	29.5000	27.5000	27.5000	-5.172%	5	1,119	-20.618%
2026-08-10	31.5000	31.5000	29.0000	29.0000	-6.452%	96	1,120	-24.724%
2026-08-07	30.0000	32.5000	30.0000	31.0000	+17.871%	11	1,193	-29.581%
2026-08-06	26.8000	27.5000	26.3000	26.3000	-6.071%	7	1,196	-16.996%
2026-08-05	30.0000	30.5300	27.7000	28.0000	-11.111%	143	1,198	-22.036%
2026-08-04	28.2600	31.8000	28.2500	31.5000	+5.175%	189	1,223	-30.698%
2026-08-03	22.7800	29.9500	22.7800	29.9500	+33.111%	177	1,122	-27.112%
2026-07-31	26.8500	26.8500	20.4000	22.5000	-45.783%	334	1,136	-2.978%
2026-07-30	41.5000	45.0000	41.5000	41.5000	-7.982%	29	978	-47.398%
2026-07-29	45.5000	45.5000	43.5000	45.1000	+4.037%	6	981	-51.596%
2026-07-28	43.2000	43.3500	43.2000	43.3500	-5.184%	2	982	-49.642%
2026-07-27	43.0000	46.4200	43.0000	45.7200	+17.231%	19	982	-52.253%
2026-07-24	37.6500	39.0000	37.6500	39.0000	+1.194%	9	982	-44.026%
2026-07-23	40.6500	43.9400	38.5400	38.5400	-1.306%	41	991	-43.358%
2026-07-22	38.7000	40.6500	38.0000	39.0500	-18.866%	61	1,008	-44.097%
2026-07-21	48.1300	48.1300	48.1300	48.1300	+1.007%	10	974	-54.644%
2026-07-20	45.0000	47.6500	44.7500	47.6500	+0.316%	7	964	-54.187%
2026-07-17	46.1300	47.6000	44.0000	47.5000	-5.190%	13	960	-54.042%
2026-07-16	52.1000	52.1000	50.1000	50.1000	-8.826%	8	950	-56.427%
2026-07-15	56.2500	59.5000	54.9500	54.9500	-9.219%	5	945	-60.273%
2026-07-14	57.5000	60.5300	57.5000	60.5300	+3.736%	10	945	-63.935%
2026-07-13	59.1700	61.0000	58.3500	58.3500	+8.457%	8	941	-62.588%
2026-07-10	58.3000	58.3000	53.8000	53.8000	-7.049%	2	942	-59.424%
2026-07-09	53.9500	58.0500	53.9500	57.8800	+5.236%	9	942	-62.284%
2026-07-08	56.3000	56.3000	55.0000	55.0000	-12.056%	10	949	-60.309%
2026-07-07	64.0000	64.0000	62.5400	62.5400	-3.039%	2	939	-65.094%
2026-07-06	58.3500	64.5000	58.3500	64.5000	+21.698%	39	940	-66.155%
2026-07-02	54.6800	54.6800	51.0000	53.0000	-9.633%	6	951	-58.811%
2026-07-01	48.8000	60.1500	48.8000	58.6500	+38.000%	62	951	-62.779%
2026-06-30	43.2100	43.2100	41.4800	42.5000	-2.366%	3	979	-48.635%
2026-06-29	44.0700	44.0700	41.7500	43.5300	+10.763%	23	980	-49.851%
2026-06-26	34.4800	39.3000	34.4800	39.3000	+14.078%	4	984	-44.453%
2026-06-25	33.1500	34.4500	31.1000	34.4500	-2.574%	3	985	-36.633%
2026-06-24	36.7500	36.7500	35.0000	35.3600	-7.917%	9	984	-38.264%
2026-06-23	42.9900	42.9900	38.4000	38.4000	-9.091%	7	977	-43.151%
2026-06-22	40.1700	45.4000	40.1700	42.2400	+1.955%	3	971	-48.319%
2026-06-18	39.5500	41.4300	39.5500	41.4300	+6.231%	14	956	-47.309%
2026-06-17	39.0000	39.0000	39.0000	39.0000	-13.525%	3	956	-44.026%
2026-06-16	46.0000	46.0000	45.1000	45.1000	-2.105%	2	956	-51.596%
2026-06-15	42.0000	46.7000	42.0000	46.0700	+27.972%	81	917	-52.616%
2026-06-12	39.0000	39.0000	36.0000	36.0000	-9.320%	27	917	-39.361%
2026-06-11	42.0000	42.0000	39.0000	39.7000	-11.384%	8	917	-45.013%
2026-06-10	44.8000	44.8000	44.8000	44.8000	-4.171%	2	916	-51.272%
2026-06-09	49.0000	49.0000	45.0000	46.7500	+11.310%	5	918	-53.305%
2026-06-08	44.0000	44.0000	42.0000	42.0000	-5.618%	3	918	-48.024%
2026-06-05	51.7500	51.7500	41.5100	44.5000	-13.171%	10	915	-50.944%
2026-06-04	43.3100	53.5500	43.3100	51.2500	+28.125%	127	917	-57.405%
2026-06-03	37.5000	40.0000	37.5000	40.0000	-4.762%	37	902	-45.425%
2026-06-02	41.1300	42.0000	41.0000	42.0000	-12.299%	5	900	-48.024%
2026-06-01	47.6400	50.9000	44.6900	47.8900	+7.618%	106	901	-54.416%
2026-05-29	40.7100	44.8400	40.7100	44.5000	+13.927%	15	847	-50.944%
2026-05-28	32.0000	39.5000	32.0000	39.0600	+19.853%	17	843	-44.112%
2026-05-27	30.3000	35.0000	29.6000	32.5900	+20.704%	58	850	-33.016%
2026-05-26	27.0000	27.1500	27.0000	27.0000	+5.304%	6	848	-19.148%
2026-05-22	28.3000	28.3000	25.6400	25.6400	-15.463%	70	848	-14.860%
2026-05-21	27.5000	30.3300	27.5000	30.3300	+8.321%	11	819	-28.025%
2026-05-20	30.6500	30.6500	26.5000	28.0000	-14.163%	93	819	-22.036%
2026-05-19	34.5000	34.5000	32.6200	32.6200	-3.634%	6	744	-33.078%
2026-05-18	33.0000	33.8500	33.0000	33.8500	+1.135%	15	744	-35.510%
2026-05-15	33.0000	33.4700	32.3500	33.4700	+5.185%	5	744	-34.777%
2026-05-14	29.7300	31.8200	29.7300	31.8200	+3.547%	2	729	-31.395%
2026-05-13	29.6000	30.7300	29.3900	30.7300	-5.446%	3	728	-28.962%
2026-05-12	31.8000	32.5000	31.8000	32.5000	-7.539%	101	728	-32.831%
2026-05-11	31.9500	36.0700	31.9500	35.1500	+3.382%	59	728	-37.895%
2026-05-08	36.1500	36.1500	32.8000	34.0000	-6.875%	127	633	-35.794%
2026-05-07	38.6500	38.6500	36.5100	36.5100	-6.481%	29	535	-40.208%
2026-05-06	39.3000	39.3000	38.6000	39.0400	-6.379%	9	511	-44.083%
2026-05-05	41.7000	41.7000	41.7000	41.7000	-0.974%	3	509	-47.650%
2026-05-04	43.0000	44.5000	41.5500	42.1100	+3.414%	105	506	-48.160%
2026-05-01	37.8800	43.5000	35.0000	40.7200	+29.270%	29	405	-46.390%
2026-04-30	29.4500	31.5000	29.4500	31.5000	+4.132%	2	405	-30.698%
2026-04-29	30.2500	30.2500	30.2500	30.2500	-5.528%	6	403	-27.835%
2026-04-28	32.4000	33.0000	31.1500	32.0200	-16.723%	37	397	-31.824%
2026-04-27	36.5000	39.5100	36.5000	38.4500	+16.515%	68	393	-43.225%
2026-04-24	33.0000	33.0000	33.0000	33.0000	-4.070%	1	376	-33.848%
2026-04-23	38.0600	38.0600	34.3900	34.4000	-13.828%	24	375	-36.541%
2026-04-22	39.0000	39.9200	39.0000	39.9200	-0.697%	19	384	-45.316%
2026-04-20	41.2800	41.2800	40.2000	40.2000	+0.904%	4	372	-45.697%
2026-04-17	41.6200	42.2500	39.3300	39.8400	-1.190%	50	371	-45.206%
2026-04-16	37.9800	40.3200	37.9800	40.3200	+4.863%	12	368	-45.858%
2026-04-15	38.4500	38.4500	38.4500	38.4500	+8.310%	1	368	-43.225%
2026-04-14	36.0000	36.0000	35.1600	35.5000	+11.007%	44	369	-38.507%
2026-04-13	31.9800	31.9800	31.9800	31.9800	+14.665%	1	359	-31.739%
2026-04-10	27.8900	27.8900	27.8900	27.8900	+3.296%	1	359	-21.728%
2026-04-09	26.8200	27.0000	26.8100	27.0000	-18.182%	19	359	-19.148%
2026-04-08	36.2000	36.6500	33.0000	33.0000	+12.821%	19	374	-33.848%
2026-04-06	29.3000	29.3000	29.2500	29.2500	+4.576%	13	392	-25.368%
2026-04-01	28.6900	28.6900	27.9700	27.9700	+14.914%	2	390	-21.952%
2026-03-31	24.3400	24.3400	24.3400	24.3400	+14.811%	1	389	-10.312%
2026-03-30	21.3000	21.7400	21.2000	21.2000	-1.487%	6	389	+2.972%
2026-03-27	22.0000	22.1100	21.0000	21.5200	-8.308%	41	390	+1.441%
2026-03-26	27.3500	27.3500	23.4700	23.4700	-20.976%	6	387	-6.988%
2026-03-23	29.7000	29.7000	29.7000	29.7000	+5.133%	1	386	-26.498%
2026-03-19	28.2500	28.2500	28.2500	28.2500	-10.260%	1	387	-22.726%
2026-03-18	31.4800	31.4800	31.4800	31.4800	+0.415%	2	387	-30.654%
2026-03-17	31.3500	31.3500	31.3500	31.3500	+21.042%	1	387	-30.367%
2026-03-13	25.9000	25.9000	25.9000	25.9000	-3.178%	1	387	-15.714%
2026-03-12	29.8700	29.8700	26.7500	26.7500	-5.477%	42	386	-18.393%
2026-03-11	27.6900	28.3000	26.2500	28.3000	+0.497%	3	387	-22.862%
2026-03-09	28.1600	28.1600	28.1600	28.1600	-9.161%	2	388	-22.479%
2026-03-06	31.7000	31.7000	31.0000	31.0000	-6.627%	6	390	-29.581%
2026-03-05	36.1000	38.0000	33.2000	33.2000	-3.824%	4	390	-34.247%
2026-03-04	33.0000	34.5200	33.0000	34.5200	+6.873%	11	391	-36.761%
2026-03-03	30.0000	32.3000	30.0000	32.3000	+0.937%	134	389	-32.415%
2026-03-02	32.0000	32.0000	32.0000	32.0000	-1.387%	1	393	-31.781%
2026-02-27	33.3900	33.3900	32.4500	32.4500	-5.200%	7	394	-32.727%
2026-02-25	35.4600	35.4600	34.2300	34.2300	+6.403%	5	387	-36.226%
2026-02-24	32.6800	32.9000	32.1700	32.1700	-2.663%	3	387	-32.142%
2026-02-23	32.8000	33.4000	32.8000	33.0500	-10.190%	5	387	-33.949%
2026-02-20	36.0000	36.8000	35.2500	36.8000	+7.445%	3	387	-40.679%
2026-02-19	32.0000	34.2500	32.0000	34.2500	-4.196%	16	386	-36.263%
2026-02-18	34.0000	35.8500	34.0000	35.7500	+3.774%	5	397	-38.937%
2026-02-17	30.9500	34.4500	30.9500	34.4500	+7.656%	20	397	-36.633%
2026-02-13	31.5000	32.0000	31.4400	32.0000	+19.850%	3	394	-31.781%
2026-02-12	30.0000	30.0000	26.7000	26.7000	-14.860%	27	394	-18.240%
2026-02-11	36.5500	36.5500	31.3600	31.3600	-20.102%	19	369	-30.389%
2026-02-10	37.0000	39.2500	37.0000	39.2500	+16.193%	2	367	-44.382%
2026-02-09	31.6500	34.5400	31.6500	33.7800	+2.364%	12	368	-35.376%
2026-02-06	38.0000	39.2500	31.0000	33.0000	-17.500%	21	364	-33.848%
2026-02-05	38.5000	40.1800	37.8000	40.0000	+7.325%	119	468	-45.425%
2026-02-04	43.0000	43.0000	36.0000	37.2700	-18.978%	7	379	-41.427%
2026-02-03	52.0000	52.0000	44.7800	46.0000	-14.019%	41	377	-52.543%
2026-02-02	54.5000	56.5000	53.5000	53.5000	-4.464%	5	401	-59.196%
2026-01-30	57.7000	57.7000	56.0000	56.0000	-8.197%	7	400	-61.018%
2026-01-29	61.2700	62.0000	61.0000	61.0000	-2.478%	3	399	-64.213%
2026-01-28	62.5500	62.5500	62.5500	62.5500	-3.769%	1	398	-65.100%
2026-01-27	64.0000	66.0000	62.7500	65.0000	-13.850%	131	399	-66.415%
2026-01-23	74.7000	75.4500	74.5500	75.4500	0.000%	5	284	-71.067%
2026-01-22	75.4500	75.4500	75.4500	75.4500	+2.263%	2	287	-71.067%
2026-01-21	79.1500	79.1500	73.7800	73.7800	-12.635%	2	285	-70.412%
2026-01-20	89.5000	89.5000	84.4500	84.4500	-5.112%	4	286	-74.150%
2026-01-16	89.0000	89.0000	89.0000	89.0000	+1.947%	5	291	-75.472%
2026-01-15	95.7000	95.7000	87.3000	87.3000	-20.310%	10	291	-74.994%
2026-01-08	109.5500	109.5500	109.5500	109.5500	+11.117%	1	289	-80.073%
2026-01-05	98.5900	98.5900	98.5900	98.5900	+6.011%	5	287	-77.858%
2026-01-02	93.0000	93.0000	93.0000	93.0000	+4.120%	1	287	-76.527%
2025-12-31	89.3200	89.3200	89.3200	89.3200	+2.314%	1	288	-75.560%
2025-12-29	86.9000	87.3000	86.9000	87.3000	-3.483%	2	288	-74.994%
2025-12-23	90.4500	90.4500	90.4500	90.4500	-5.928%	2	290	-75.865%
2025-12-19	96.1500	96.1500	96.1500	96.1500	-2.849%	1	288	-77.296%
2025-12-18	98.9700	98.9700	98.9700	98.9700	+19.964%	3	287	-77.943%
2025-12-15	82.5000	82.5000	82.5000	82.5000	-16.667%	1	289	-73.539%
2025-12-10	98.8000	99.0000	98.8000	99.0000	+3.795%	2	290	-77.949%
2025-12-09	95.3800	95.3800	95.3800	95.3800	+7.519%	5	290	-77.113%
2025-12-03	88.7100	88.7100	88.7100	88.7100	-4.097%	1	295	-75.392%
2025-12-02	92.5000	92.5000	92.5000	92.5000	+4.685%	1	295	-76.400%
2025-12-01	86.2500	88.3600	86.2500	88.3600	+11.299%	28	294	-75.294%
2025-11-26	82.3700	82.8100	79.3900	79.3900	-4.349%	3	304	-72.503%
2025-11-25	74.0000	83.0000	74.0000	83.0000	+27.594%	6	304	-73.699%
2025-11-24	65.4000	65.4000	65.0500	65.0500	+5.344%	4	304	-66.441%
2025-11-20	64.2100	64.2100	58.5000	61.7500	-7.073%	6	302	-64.648%
2025-11-19	66.4500	66.4500	66.4500	66.4500	+7.177%	1	297	-67.148%
2025-11-18	63.2500	64.9000	62.0000	62.0000	-2.730%	9	296	-64.790%
2025-11-17	66.0500	66.0500	63.7400	63.7400	-8.288%	5	302	-65.751%
2025-11-14	70.5000	70.5000	69.5000	69.5000	+5.864%	2	301	-68.590%
2025-11-13	70.0100	70.0100	64.0000	65.6500	-9.135%	5	302	-66.748%
2025-11-12	78.4600	78.4600	72.2500	72.2500	-9.234%	3	301	-69.785%
2025-11-10	79.6000	79.6000	79.6000	79.6000	+21.657%	1	300	-72.575%
2025-11-07	55.2400	66.8500	55.2400	65.4300	-8.490%	18	300	-66.636%
2025-11-05	69.0000	71.5000	69.0000	71.5000	+9.160%	2	312	-69.469%
2025-11-04	68.6300	68.6300	65.5000	65.5000	-13.360%	6	310	-66.672%
2025-11-03	75.7500	78.2500	73.5800	75.6000	-15.747%	9	302	-71.124%
2025-10-31	92.1800	92.1800	89.7300	89.7300	+22.331%	2	302	-75.671%
2025-10-30	73.3500	73.3500	73.3500	73.3500	-10.275%	1	303	-70.239%
2025-10-24	78.1500	82.1000	78.1500	81.7500	+22.399%	17	302	-73.297%
2025-10-17	66.7800	66.7900	66.7800	66.7900	-5.557%	6	295	-67.315%
2025-10-16	70.7200	70.7200	70.7200	70.7200	-7.070%	1	290	-69.132%
2025-10-13	74.0000	76.1000	73.5000	76.1000	+0.132%	7	291	-71.314%
2025-10-10	76.0000	76.0000	76.0000	76.0000	+2.703%	1	294	-71.276%
2025-10-08	70.4500	74.0000	69.8000	74.0000	-2.632%	4	294	-70.500%
2025-10-06	74.7100	77.0000	74.7100	76.0000	-3.394%	6	292	-71.276%
2025-10-03	81.9900	81.9900	78.6700	78.6700	+7.165%	5	292	-72.251%
2025-10-02	73.4000	73.4100	73.4000	73.4100	-2.704%	24	290	-70.263%
2025-10-01	83.8500	83.8500	75.4500	75.4500	-18.432%	7	271	-71.067%
2025-09-30	92.5000	92.5000	92.5000	92.5000	-12.322%	5	275	-76.400%
2025-09-29	105.5000	105.5000	105.5000	105.5000	+9.326%	1	270	-79.308%
2025-09-26	96.5000	96.5000	96.5000	96.5000	-1.911%	1	271	-77.378%
2025-09-25	98.3800	98.3800	98.3800	98.3800	-2.623%	1	272	-77.811%
2025-09-23	106.4500	108.5000	101.0300	101.0300	-11.764%	8	273	-78.393%
2025-09-22	114.5000	114.5000	114.5000	114.5000	-2.818%	2	273	-80.934%
2025-09-19	114.5900	117.8200	114.5900	117.8200	-12.726%	5	271	-81.472%
2025-09-18	135.0000	135.0000	135.0000	135.0000	+8.390%	1	276	-83.830%
2025-09-16	124.5500	124.5500	124.5500	124.5500	+1.260%	1	277	-82.473%
2025-09-15	117.5700	123.0000	117.5700	123.0000	+6.071%	4	277	-82.252%
2025-09-12	114.0000	115.9600	113.4300	115.9600	-3.847%	4	278	-81.175%
2025-09-11	120.6000	120.6000	120.6000	120.6000	+1.936%	1	277	-81.899%
2025-09-10	112.6500	118.3100	112.6000	118.3100	+22.919%	7	276	-81.548%
2025-09-09	97.5000	98.5000	96.2500	96.2500	-3.480%	4	275	-77.319%
2025-09-08	105.5000	105.5000	99.7200	99.7200	+0.221%	9	273	-78.109%
2025-09-05	100.0000	100.0000	98.8000	99.5000	+3.916%	4	270	-78.060%
2025-09-04	95.7500	95.7500	95.7500	95.7500	+8.400%	4	269	-77.201%
2025-09-03	89.5100	89.5100	88.3300	88.3300	-1.746%	3	271	-75.286%
2025-08-29	89.9000	89.9000	89.9000	89.9000	+4.365%	1	272	-75.717%
2025-08-28	86.1400	86.1400	86.1400	86.1400	+5.693%	1	272	-74.658%
2025-08-27	82.2000	82.2000	80.5000	81.5000	-7.123%	5	272	-73.215%
2025-08-25	86.5000	88.5600	86.5000	87.7500	+0.862%	4	272	-75.123%
2025-08-21	87.0000	87.0000	87.0000	87.0000	+1.695%	1	270	-74.908%
2025-08-20	84.5000	85.5500	80.0000	85.5500	-7.243%	9	270	-74.483%
2025-08-19	94.5000	98.5000	91.4600	92.2300	-10.063%	31	265	-76.331%
2025-08-18	102.0400	104.0000	102.0400	102.5500	-5.046%	63	270	-78.713%
2025-08-15	106.8000	108.0000	106.6200	108.0000	+5.304%	5	323	-79.787%
2025-08-14	100.3600	106.4000	100.3600	102.5600	+3.596%	6	324	-78.715%
2025-08-13	91.2000	99.0000	91.2000	99.0000	+6.486%	23	324	-77.949%
2025-08-12	93.6700	93.6700	92.9700	92.9700	+5.648%	2	341	-76.519%
2025-08-11	86.0000	88.2800	86.0000	88.0000	+3.529%	121	343	-75.193%
2025-08-08	86.1000	86.1000	85.0000	85.0000	+7.256%	2	343	-74.318%
2025-08-07	79.2500	79.2500	79.2500	79.2500	+3.460%	1	344	-72.454%
2025-08-06	73.7700	78.0000	73.7700	76.6000	+11.192%	8	345	-71.501%
2025-08-05	73.0800	74.9200	68.8900	68.8900	-4.822%	19	343	-68.312%
2025-08-04	66.9200	73.6500	66.9200	72.3800	+19.716%	55	334	-69.840%
2025-08-01	57.5000	67.1200	57.5000	60.4600	+32.821%	80	307	-63.893%
2025-07-31	44.9700	46.2900	43.3000	45.5200	+12.673%	46	320	-52.043%
2025-07-30	37.9200	40.4000	37.9200	40.4000	+6.737%	3	281	-45.965%
2025-07-29	39.3500	39.3500	36.4000	37.8500	-3.690%	4	279	-42.325%
2025-07-25	41.2400	41.2400	39.3000	39.3000	-5.072%	2	276	-44.453%
2025-07-24	40.5900	41.4000	40.5700	41.4000	+5.103%	7	276	-47.271%
2025-07-21	39.3900	39.3900	39.3900	39.3900	-1.525%	2	276	-44.580%
2025-07-18	38.9300	40.0000	38.9300	40.0000	+6.383%	8	276	-45.425%
2025-07-16	37.6000	37.6000	37.6000	37.6000	-11.529%	4	277	-41.941%
2025-07-14	42.2000	42.5000	42.2000	42.5000	+4.938%	4	277	-48.635%
2025-07-10	40.5000	40.5000	40.5000	40.5000	-0.613%	8	273	-46.099%
2025-07-09	39.7700	40.7500	39.7700	40.7500	-3.778%	2	275	-46.429%
2025-07-08	42.3500	42.3500	42.3500	42.3500	-11.771%	1	275	-48.453%
2025-07-07	47.1100	48.0000	45.9300	48.0000	-5.251%	3	275	-54.521%
2025-07-03	49.8000	50.6600	49.8000	50.6600	-3.652%	12	271	-56.909%
2025-07-02	49.0900	54.9500	49.0900	52.5800	+16.844%	15	271	-58.482%
2025-07-01	45.0000	45.0000	45.0000	45.0000	-5.263%	10	262	-51.489%
2025-06-30	46.4700	48.0000	46.4700	47.5000	+15.487%	3	252	-54.042%
2025-06-27	42.0700	42.0700	41.1300	41.1300	-5.448%	4	251	-46.924%
2025-06-26	43.5000	43.5000	43.5000	43.5000	+4.920%	2	252	-49.816%
2025-06-25	47.0000	47.0000	41.4600	41.4600	+1.122%	3	250	-47.347%
2025-06-24	42.0000	42.0000	41.0000	41.0000	+6.494%	3	250	-46.756%
2025-06-23	39.7000	39.7000	38.5000	38.5000	-6.326%	4	249	-43.299%
2025-06-20	45.0000	45.0000	41.1000	41.1000	+0.293%	6	245	-46.886%
2025-06-18	43.8700	43.8700	40.9800	40.9800	+6.691%	5	243	-46.730%
2025-06-17	40.9000	40.9000	38.4100	38.4100	+19.286%	3	243	-43.166%
2025-06-16	31.2800	32.2000	31.2800	32.2000	+21.924%	6	243	-32.205%
2025-06-12	25.8300	26.4100	25.5100	26.4100	-8.299%	24	239	-17.342%
2025-06-11	28.8000	28.8000	28.8000	28.8000	+4.842%	1	260	-24.201%
2025-06-10	27.6000	27.6000	27.4700	27.4700	-6.881%	2	259	-20.531%
2025-06-09	29.5000	29.5000	29.5000	29.5000	0.000%	5	259	-26.000%
2025-06-06	27.7500	29.5000	27.7500	29.5000	+10.902%	266	254	-26.000%
2025-06-05	29.3000	29.3000	26.4500	26.6000	-8.276%	17	306	-17.932%
2025-06-04	28.3000	30.0000	28.3000	29.0000	+9.434%	11	291	-24.724%
2025-06-03	26.5000	26.5000	26.5000	26.5000	+0.952%	10	285	-17.623%
2025-06-02	26.2500	26.2500	26.2500	26.2500	+5.000%	5	275	-16.838%
2025-05-30	25.0000	25.0000	25.0000	25.0000	0.000%	20	270	-12.680%
2025-05-29	24.5000	25.7000	24.5000	25.0000	+8.696%	15	260	-12.680%
2025-05-28	23.0000	23.0000	23.0000	23.0000	+15.000%	11	261	-5.087%
2025-05-23	20.0000	20.0000	20.0000	20.0000	-1.478%	2	252	+9.150%
2025-05-22	17.5000	20.3000	17.5000	20.3000	+9.789%	17	252	+7.537%
2025-05-21	19.5000	19.5000	18.4900	18.4900	-18.004%	7	256	+18.064%
2025-05-20	22.7600	22.7600	22.5500	22.5500	-6.042%	4	256	-3.193%
2025-05-19	24.5200	25.7900	24.0000	24.0000	-9.434%	9	257	-9.042%
2025-05-16	27.0000	27.0000	26.5000	26.5000	-3.636%	12	257	-17.623%
2025-05-15	31.8000	31.8000	26.5000	27.5000	-21.429%	18	258	-20.618%
2025-05-14	28.0000	35.0000	28.0000	35.0000	+37.795%	3	250	-37.629%
2025-05-13	25.2300	25.4000	25.2300	25.4000	-3.016%	12	250	-14.055%
2025-05-12	26.1900	26.1900	26.1900	26.1900	+8.178%	1	239	-16.648%
2025-05-08	22.9700	24.2100	22.9500	24.2100	-1.184%	4	240	-9.831%
2025-05-07	23.5200	24.5000	23.4800	24.5000	+1.240%	43	236	-10.898%
2025-05-06	25.9100	25.9500	24.2000	24.2000	-12.950%	6	259	-9.793%
2025-05-05	26.6500	27.8000	26.6500	27.8000	+4.906%	7	260	-21.475%
2025-05-02	30.1000	31.0000	25.5600	26.5000	-10.774%	168	255	-17.623%
2025-05-01	29.7000	29.7000	29.7000	29.7000	+6.528%	1	211	-26.498%
2025-04-30	25.0000	27.8800	25.0000	27.8800	-4.455%	11	211	-21.700%
2025-04-25	26.7200	29.4700	26.7200	29.1800	+36.037%	26	212	-25.188%
2025-04-23	25.0000	25.5000	21.4500	21.4500	+7.250%	13	213	+1.772%
2025-04-22	19.3100	20.0000	19.3100	20.0000	+14.811%	2	212	+9.150%
2025-04-21	17.4000	17.5200	17.4000	17.4200	-14.398%	31	211	+25.316%
2025-04-14	20.6600	20.6600	20.3500	20.3500	+1.750%	11	210	+7.273%
2025-04-11	20.0000	20.0000	20.0000	20.0000	-8.257%	2	199	+9.150%
2025-04-10	22.8600	22.8600	21.1500	21.8000	-15.798%	26	199	+0.138%
2025-04-09	16.4200	25.8900	16.4200	25.8900	+54.199%	43	200	-15.682%
2025-04-08	21.8500	21.8500	16.7900	16.7900	-16.881%	7	188	+30.018%
2025-04-07	17.6500	20.2000	17.6500	20.2000	+12.285%	5	190	+8.069%
2025-04-04	17.0000	18.3500	17.0000	17.9900	-9.825%	108	190	+21.345%
2025-04-03	20.5000	21.8000	18.8300	19.9500	-21.765%	35	192	+9.424%
2025-04-02	25.5000	25.5000	25.5000	25.5000	-4.851%	2	213	-14.392%
2025-04-01	25.2500	26.8000	25.2500	26.8000	+10.424%	4	214	-18.545%
2025-03-31	22.7500	24.2700	22.5500	24.2700	-2.920%	6	215	-10.054%
2025-03-28	26.7500	26.8500	23.6000	25.0000	-10.491%	156	220	-12.680%
2025-03-27	27.8000	28.5900	27.6700	27.9300	-7.055%	4	274	-21.840%
2025-03-26	30.0500	30.0500	30.0500	30.0500	-11.487%	1	276	-27.354%
2025-03-25	31.5300	33.9500	31.5300	33.9500	+2.879%	4	277	-35.700%
2025-03-24	31.8200	34.0000	31.8200	33.0000	+27.168%	13	275	-33.848%
2025-03-20	26.5800	26.6500	25.9500	25.9500	-7.255%	37	275	-15.877%
2025-03-19	27.9800	27.9800	27.9800	27.9800	+4.833%	20	251	-21.980%
2025-03-18	30.0000	30.0000	26.6900	26.6900	-23.743%	8	252	-18.209%
2025-03-17	34.4600	39.3700	32.0000	35.0000	-2.778%	6	252	-37.629%
2025-03-14	36.7000	36.8000	34.8000	36.0000	-8.420%	10	251	-39.361%
2025-03-12	40.0000	40.0000	35.7000	39.3100	+28.046%	13	250	-44.467%
2025-03-11	30.7300	30.7300	28.5000	30.7000	+8.099%	8	254	-28.893%
2025-03-10	29.2100	29.2100	25.9000	28.4000	-41.443%	14	258	-23.134%
2025-03-06	53.9000	53.9000	48.5000	48.5000	-13.238%	5	251	-54.990%
2025-03-05	55.9000	55.9000	55.9000	55.9000	+0.449%	3	250	-60.948%
2025-03-04	47.4200	55.6500	47.4200	55.6500	-5.678%	102	247	-60.773%
2025-03-03	59.0000	59.0000	59.0000	59.0000	+2.609%	1	145	-63.000%
2025-02-26	57.5000	57.5000	57.5000	57.5000	+12.745%	2	146	-62.035%
2025-02-25	51.0400	51.0400	50.9000	51.0000	-10.195%	19	147	-57.196%
2025-02-24	50.0000	56.7900	50.0000	56.7900	+0.781%	5	147	-61.560%
2025-02-21	62.8500	62.8500	55.8000	56.3500	-5.769%	12	145	-61.260%
2025-02-20	63.0000	66.2500	59.8000	59.8000	-14.327%	6	142	-63.495%
2025-02-19	70.0000	70.0000	69.3100	69.8000	-0.286%	4	145	-68.725%
2025-02-18	77.1600	78.2500	69.9500	70.0000	-11.950%	30	148	-68.814%
2025-02-14	79.6100	82.4500	77.5500	79.5000	-8.167%	26	147	-72.541%
2025-02-13	83.0000	92.8500	80.0000	86.5700	-12.049%	72	147	-74.783%
2025-02-12	97.0500	98.5500	97.0500	98.4300	+3.241%	4	132	-77.822%
2025-02-11	92.5000	95.6000	92.5000	95.3400	-6.327%	4	133	-77.103%
2025-02-10	101.4200	101.7800	101.4200	101.7800	-0.605%	2	129	-78.552%
2025-02-07	100.0000	102.4000	100.0000	102.4000	+6.004%	8	129	-78.682%
2025-02-06	95.4900	96.6000	95.4900	96.6000	+0.940%	2	131	-77.402%
2025-02-05	94.1000	95.7000	94.1000	95.7000	+1.152%	5	130	-77.189%
2025-02-04	89.0000	94.6100	89.0000	94.6100	+16.947%	8	129	-76.926%
2025-02-03	80.5100	80.9000	80.5100	80.9000	-7.278%	101	131	-73.016%
2025-01-31	83.8900	87.2500	83.8900	87.2500	+6.027%	18	38	-74.980%
2025-01-30	88.9600	88.9700	81.3800	82.2900	-2.129%	7	30	-73.472%
2025-01-29	82.5700	86.8000	82.5700	84.0800	+12.361%	8	23	-74.037%
2025-01-28	76.9400	76.9400	74.8300	74.8300	+11.024%	12	24	-70.827%
2025-01-27	67.4000	67.4000	67.4000	67.4000	-10.073%	1	16	-67.611%
2025-01-24	74.9500	74.9500	74.9500	74.9500	+7.148%	2	15	-70.874%
2025-01-22	71.9900	71.9900	69.9500	69.9500	-5.664%	3	14	-68.792%
2025-01-21	74.1200	74.1500	74.1200	74.1500	+11.588%	5	4	-70.560%
2025-01-17	63.5400	66.4500	62.9200	66.4500	+3.183%	14	4	-67.148%
2025-01-16	64.4000	64.4000	64.4000	64.4000	+0.641%	1	4	-66.102%
2025-01-15	63.9300	64.7500	63.9300	63.9900	+7.619%	7	4	-65.885%
2025-01-10	60.4000	60.4000	59.4600	59.4600	0.000%	6	3	-63.286%

.dark-mode .rrZBmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrZBmq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C200RDDT Jun 17 2027 200.00 Call (RDDT270617C00200000)option OPRA

RDDT20270617C200
RDDT Jun 17 2027 200.00 Call (RDDT270617C00200000)
option OPRA