Dark

RDDT20270617C195
RDDT Jun 17 2027 195.00 Call (RDDT270617C00195000)
option OPRA

EOD

Jul 31, 2026

23.05-54.563%(-27.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.9700	26.9700	21.5000	23.0500	-54.563%	10	34	0.000%
2026-07-20	50.7300	50.7300	50.7300	50.7300	-11.759%	2	31	-54.563%
2026-07-15	57.4900	57.4900	57.4900	57.4900	-5.754%	1	29	-59.906%
2026-07-14	60.1500	61.0000	60.1500	61.0000	+1.667%	3	30	-62.213%
2026-07-13	61.5600	61.5600	60.0000	60.0000	+1.695%	2	29	-61.583%
2026-07-09	59.0000	59.0000	59.0000	59.0000	-8.243%	1	28	-60.932%
2026-07-07	65.2800	65.2800	64.3000	64.3000	-3.279%	2	27	-64.152%
2026-07-06	61.9500	66.4800	61.9500	66.4800	+19.504%	5	28	-65.328%
2026-07-02	58.4100	58.4100	55.6300	55.6300	-8.095%	4	28	-58.566%
2026-07-01	59.5800	60.5300	59.5800	60.5300	+33.886%	2	28	-61.920%
2026-06-29	45.2100	45.2100	45.2100	45.2100	-4.821%	1	26	-49.016%
2026-06-16	47.5000	47.5000	47.5000	47.5000	-2.163%	2	25	-51.474%
2026-06-15	48.3000	48.5500	48.2000	48.5500	+22.911%	14	27	-52.523%
2026-06-12	39.5000	39.5000	39.5000	39.5000	-12.222%	1	27	-41.646%
2026-06-08	45.0000	45.0000	45.0000	45.0000	-6.113%	1	27	-48.778%
2026-06-01	48.2000	48.2000	47.9300	47.9300	+37.928%	2	27	-51.909%
2026-05-18	34.7500	34.7500	34.7500	34.7500	-15.244%	1	26	-33.669%
2026-05-06	41.0000	41.0000	41.0000	41.0000	+9.333%	1	25	-43.780%
2026-04-27	37.5000	37.5000	37.5000	37.5000	-10.714%	1	25	-38.533%
2026-04-17	42.0000	42.0000	42.0000	42.0000	+52.450%	1	25	-45.119%
2026-04-09	27.5500	27.5500	27.5500	27.5500	-7.301%	1	25	-16.334%
2026-04-01	29.7200	29.7200	29.7200	29.7200	+4.795%	1	26	-22.443%
2026-03-31	28.3600	28.3600	28.3600	28.3600	+22.984%	1	26	-18.724%
2026-03-27	23.0600	23.0600	23.0600	23.0600	-20.483%	2	26	-0.043%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-25.641%	100	24	-20.517%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+15.044%	1	122	-40.897%
2026-02-17	33.7000	33.9000	33.7000	33.9000	+4.244%	2	122	-32.006%
2026-02-13	32.5200	32.5200	32.5200	32.5200	-5.739%	1	122	-29.121%
2026-02-09	34.5000	34.5000	34.5000	34.5000	-11.538%	100	122	-33.188%
2026-02-06	39.0000	39.0000	39.0000	39.0000	-18.325%	1	23	-40.897%
2026-02-03	47.7500	47.7500	47.7500	47.7500	-15.487%	1	23	-51.728%
2026-01-30	56.5000	56.5000	56.5000	56.5000	-16.912%	1	24	-59.204%
2026-01-27	66.3100	68.0000	66.3100	68.0000	-36.891%	3	24	-66.103%
2026-01-13	107.7500	107.7500	107.7500	107.7500	-2.045%	1	24	-78.608%
2026-01-06	110.0000	110.0000	110.0000	110.0000	+20.114%	2	24	-79.045%
2025-12-31	91.5800	91.5800	91.5800	91.5800	-5.588%	1	24	-74.831%
2025-12-18	97.0000	97.0000	97.0000	97.0000	+5.081%	1	24	-76.237%
2025-12-01	89.3000	92.3100	89.2000	92.3100	+19.110%	6	24	-75.030%
2025-11-25	77.5000	77.5000	77.5000	77.5000	+12.238%	1	26	-70.258%
2025-11-13	69.0500	69.0500	69.0500	69.0500	-14.245%	1	25	-66.618%
2025-11-11	80.5200	80.5200	80.5200	80.5200	+19.732%	1	24	-71.374%
2025-11-07	67.2500	67.2500	67.2500	67.2500	+2.923%	4	24	-65.725%
2025-11-06	65.3400	65.3400	65.3400	65.3400	-2.550%	1	24	-64.723%
2025-11-04	69.9400	69.9400	67.0500	67.0500	-12.809%	2	24	-65.623%
2025-10-30	76.9000	76.9000	76.9000	76.9000	+11.031%	2	23	-70.026%
2025-10-22	69.2600	69.2600	69.2600	69.2600	+2.958%	1	23	-66.720%
2025-10-17	67.2700	67.2700	67.2700	67.2700	-8.663%	1	22	-65.735%
2025-10-13	73.6500	73.6500	73.6500	73.6500	-3.245%	1	23	-68.703%
2025-10-09	76.1200	76.1200	76.1200	76.1200	-1.207%	1	24	-69.719%
2025-10-06	76.6300	82.5800	76.6300	77.0500	-3.808%	3	23	-70.084%
2025-10-01	81.8800	81.8800	80.1000	80.1000	-17.804%	3	23	-71.223%
2025-09-25	97.4500	97.4500	97.4500	97.4500	-20.449%	2	23	-76.347%
2025-09-22	122.5000	122.5000	122.5000	122.5000	-2.266%	1	21	-81.184%
2025-09-17	125.3400	125.3400	125.3400	125.3400	+29.216%	1	21	-81.610%
2025-09-05	97.0000	97.0000	97.0000	97.0000	+10.090%	1	22	-76.237%
2025-08-26	88.1100	88.1100	88.1100	88.1100	-2.317%	1	23	-73.840%
2025-08-21	90.2000	90.2000	90.2000	90.2000	+7.830%	1	23	-74.446%
2025-08-20	84.1000	84.1000	81.3400	83.6500	-26.137%	5	23	-72.445%
2025-08-18	113.2500	113.2500	113.2500	113.2500	+4.349%	1	22	-79.647%
2025-08-15	108.5300	108.5300	108.5300	108.5300	-0.586%	1	22	-78.762%
2025-08-14	108.1900	109.1700	108.1900	109.1700	+21.300%	3	21	-78.886%
2025-08-11	90.0000	90.0000	90.0000	90.0000	+5.263%	11	21	-74.389%
2025-08-08	85.5000	87.8000	85.5000	85.5000	+3.762%	9	29	-73.041%
2025-08-07	83.1500	83.1500	82.4000	82.4000	+3.518%	2	32	-72.027%
2025-08-06	79.6000	79.6000	79.6000	79.6000	+1.479%	1	32	-71.043%
2025-08-05	76.5000	78.4400	76.5000	78.4400	+5.345%	5	31	-70.614%
2025-08-04	75.0000	75.0000	69.0000	74.4600	+19.903%	23	35	-69.044%
2025-08-01	60.7900	69.6000	60.7900	62.1000	+41.136%	4	14	-62.882%
2025-06-17	44.0000	44.0000	44.0000	44.0000	+63.996%	1	13	-47.614%
2025-06-12	26.8300	26.8300	26.8300	26.8300	-3.904%	1	13	-14.089%
2025-06-10	27.9200	27.9200	27.9200	27.9200	-8.877%	1	14	-17.443%
2025-05-01	30.6400	30.6400	30.6400	30.6400	-0.681%	1	14	-24.772%
2025-04-28	30.8500	30.8500	30.8500	30.8500	+62.368%	7	13	-25.284%
2025-04-15	19.0000	19.0000	19.0000	19.0000	-40.120%	1	6	+21.316%
2025-03-11	31.7300	31.7300	31.7300	31.7300	-28.697%	1	5	-27.356%
2025-03-07	44.5000	44.5000	44.5000	44.5000	-25.833%	2	5	-48.202%
2025-03-03	60.0000	60.0000	60.0000	60.0000	+8.245%	40	5	-61.583%
2025-02-25	54.1800	55.4300	54.1800	55.4300	+8.114%	3	44	-58.416%
2025-02-24	51.2700	51.2700	51.2700	51.2700	-30.604%	1	44	-55.042%
2025-02-19	71.6100	73.8800	71.6100	73.8800	+1.623%	3	44	-68.801%
2025-02-18	72.4300	72.7000	71.5000	72.7000	-7.741%	5	43	-68.294%
2025-02-14	78.8000	78.8000	78.8000	78.8000	-7.922%	2	42	-70.749%
2025-02-13	85.5800	85.5800	85.5800	85.5800	-10.001%	1	42	-73.066%
2025-02-11	95.0900	95.0900	95.0900	95.0900	+23.349%	1	42	-75.760%
2025-01-28	80.0000	80.0000	77.0900	77.0900	+21.039%	2	42	-70.100%
2025-01-16	63.6900	63.6900	63.6900	63.6900	0.000%	40	40	-63.809%

.dark-mode .c9zPBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9zPBD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C195RDDT Jun 17 2027 195.00 Call (RDDT270617C00195000)option OPRA

RDDT20270617C195
RDDT Jun 17 2027 195.00 Call (RDDT270617C00195000)
option OPRA