Dark

RDDT20270617C195
RDDT Jun 17 2027 195.00 Call (RDDT270617C00195000)
option OPRA

EOD

Sep 17, 2026

22.35-19.314%(-5.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.1000	22.3500	22.1000	22.3500	-19.314%	5	39	0.000%
2026-09-14	27.7000	27.7000	27.7000	27.7000	+9.227%	1	41	-19.314%
2026-09-10	25.8400	25.8400	25.3600	25.3600	+21.050%	20	42	-11.869%
2026-09-09	20.9500	20.9500	20.9500	20.9500	-14.315%	2	57	+6.683%
2026-09-04	24.4500	24.4500	24.4500	24.4500	+0.246%	2	55	-8.589%
2026-09-02	24.3900	24.3900	24.3900	24.3900	+18.398%	1	55	-8.364%
2026-09-01	20.7500	20.7500	20.6000	20.6000	-0.962%	4	55	+8.495%
2026-08-31	20.8000	20.8000	20.8000	20.8000	-16.800%	10	54	+7.452%
2026-08-19	26.4000	26.4000	25.0000	25.0000	-16.805%	12	45	-10.600%
2026-08-18	30.0500	30.0500	30.0500	30.0500	-29.244%	2	38	-25.624%
2026-08-14	42.0500	42.4700	42.0500	42.4700	+30.677%	12	38	-47.375%
2026-08-07	32.5000	32.5000	32.5000	32.5000	+14.841%	1	32	-31.231%
2026-08-06	28.3000	28.3000	28.3000	28.3000	+22.777%	1	33	-21.025%
2026-07-31	26.9700	26.9700	21.5000	23.0500	-54.563%	10	34	-3.037%
2026-07-20	50.7300	50.7300	50.7300	50.7300	-11.759%	2	31	-55.943%
2026-07-15	57.4900	57.4900	57.4900	57.4900	-5.754%	1	29	-61.124%
2026-07-14	60.1500	61.0000	60.1500	61.0000	+1.667%	3	30	-63.361%
2026-07-13	61.5600	61.5600	60.0000	60.0000	+1.695%	2	29	-62.750%
2026-07-09	59.0000	59.0000	59.0000	59.0000	-8.243%	1	28	-62.119%
2026-07-07	65.2800	65.2800	64.3000	64.3000	-3.279%	2	27	-65.241%
2026-07-06	61.9500	66.4800	61.9500	66.4800	+19.504%	5	28	-66.381%
2026-07-02	58.4100	58.4100	55.6300	55.6300	-8.095%	4	28	-59.824%
2026-07-01	59.5800	60.5300	59.5800	60.5300	+33.886%	2	28	-63.076%
2026-06-29	45.2100	45.2100	45.2100	45.2100	-4.821%	1	26	-50.564%
2026-06-16	47.5000	47.5000	47.5000	47.5000	-2.163%	2	25	-52.947%
2026-06-15	48.3000	48.5500	48.2000	48.5500	+22.911%	14	27	-53.965%
2026-06-12	39.5000	39.5000	39.5000	39.5000	-12.222%	1	27	-43.418%
2026-06-08	45.0000	45.0000	45.0000	45.0000	-6.113%	1	27	-50.333%
2026-06-01	48.2000	48.2000	47.9300	47.9300	+37.928%	2	27	-53.369%
2026-05-18	34.7500	34.7500	34.7500	34.7500	-15.244%	1	26	-35.683%
2026-05-06	41.0000	41.0000	41.0000	41.0000	+9.333%	1	25	-45.488%
2026-04-27	37.5000	37.5000	37.5000	37.5000	-10.714%	1	25	-40.400%
2026-04-17	42.0000	42.0000	42.0000	42.0000	+52.450%	1	25	-46.786%
2026-04-09	27.5500	27.5500	27.5500	27.5500	-7.301%	1	25	-18.875%
2026-04-01	29.7200	29.7200	29.7200	29.7200	+4.795%	1	26	-24.798%
2026-03-31	28.3600	28.3600	28.3600	28.3600	+22.984%	1	26	-21.192%
2026-03-27	23.0600	23.0600	23.0600	23.0600	-20.483%	2	26	-3.079%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-25.641%	100	24	-22.931%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+15.044%	1	122	-42.692%
2026-02-17	33.7000	33.9000	33.7000	33.9000	+4.244%	2	122	-34.071%
2026-02-13	32.5200	32.5200	32.5200	32.5200	-5.739%	1	122	-31.273%
2026-02-09	34.5000	34.5000	34.5000	34.5000	-11.538%	100	122	-35.217%
2026-02-06	39.0000	39.0000	39.0000	39.0000	-18.325%	1	23	-42.692%
2026-02-03	47.7500	47.7500	47.7500	47.7500	-15.487%	1	23	-53.194%
2026-01-30	56.5000	56.5000	56.5000	56.5000	-16.912%	1	24	-60.442%
2026-01-27	66.3100	68.0000	66.3100	68.0000	-36.891%	3	24	-67.132%
2026-01-13	107.7500	107.7500	107.7500	107.7500	-2.045%	1	24	-79.258%
2026-01-06	110.0000	110.0000	110.0000	110.0000	+20.114%	2	24	-79.682%
2025-12-31	91.5800	91.5800	91.5800	91.5800	-5.588%	1	24	-75.595%
2025-12-18	97.0000	97.0000	97.0000	97.0000	+5.081%	1	24	-76.959%
2025-12-01	89.3000	92.3100	89.2000	92.3100	+19.110%	6	24	-75.788%
2025-11-25	77.5000	77.5000	77.5000	77.5000	+12.238%	1	26	-71.161%
2025-11-13	69.0500	69.0500	69.0500	69.0500	-14.245%	1	25	-67.632%
2025-11-11	80.5200	80.5200	80.5200	80.5200	+19.732%	1	24	-72.243%
2025-11-07	67.2500	67.2500	67.2500	67.2500	+2.923%	4	24	-66.766%
2025-11-06	65.3400	65.3400	65.3400	65.3400	-2.550%	1	24	-65.794%
2025-11-04	69.9400	69.9400	67.0500	67.0500	-12.809%	2	24	-66.667%
2025-10-30	76.9000	76.9000	76.9000	76.9000	+11.031%	2	23	-70.936%
2025-10-22	69.2600	69.2600	69.2600	69.2600	+2.958%	1	23	-67.730%
2025-10-17	67.2700	67.2700	67.2700	67.2700	-8.663%	1	22	-66.776%
2025-10-13	73.6500	73.6500	73.6500	73.6500	-3.245%	1	23	-69.654%
2025-10-09	76.1200	76.1200	76.1200	76.1200	-1.207%	1	24	-70.638%
2025-10-06	76.6300	82.5800	76.6300	77.0500	-3.808%	3	23	-70.993%
2025-10-01	81.8800	81.8800	80.1000	80.1000	-17.804%	3	23	-72.097%
2025-09-25	97.4500	97.4500	97.4500	97.4500	-20.449%	2	23	-77.065%
2025-09-22	122.5000	122.5000	122.5000	122.5000	-2.266%	1	21	-81.755%
2025-09-17	125.3400	125.3400	125.3400	125.3400	+29.216%	1	21	-82.169%
2025-09-05	97.0000	97.0000	97.0000	97.0000	+10.090%	1	22	-76.959%
2025-08-26	88.1100	88.1100	88.1100	88.1100	-2.317%	1	23	-74.634%
2025-08-21	90.2000	90.2000	90.2000	90.2000	+7.830%	1	23	-75.222%
2025-08-20	84.1000	84.1000	81.3400	83.6500	-26.137%	5	23	-73.282%
2025-08-18	113.2500	113.2500	113.2500	113.2500	+4.349%	1	22	-80.265%
2025-08-15	108.5300	108.5300	108.5300	108.5300	-0.586%	1	22	-79.407%
2025-08-14	108.1900	109.1700	108.1900	109.1700	+21.300%	3	21	-79.527%
2025-08-11	90.0000	90.0000	90.0000	90.0000	+5.263%	11	21	-75.167%
2025-08-08	85.5000	87.8000	85.5000	85.5000	+3.762%	9	29	-73.860%
2025-08-07	83.1500	83.1500	82.4000	82.4000	+3.518%	2	32	-72.876%
2025-08-06	79.6000	79.6000	79.6000	79.6000	+1.479%	1	32	-71.922%
2025-08-05	76.5000	78.4400	76.5000	78.4400	+5.345%	5	31	-71.507%
2025-08-04	75.0000	75.0000	69.0000	74.4600	+19.903%	23	35	-69.984%
2025-08-01	60.7900	69.6000	60.7900	62.1000	+41.136%	4	14	-64.010%
2025-06-17	44.0000	44.0000	44.0000	44.0000	+63.996%	1	13	-49.205%
2025-06-12	26.8300	26.8300	26.8300	26.8300	-3.904%	1	13	-16.698%
2025-06-10	27.9200	27.9200	27.9200	27.9200	-8.877%	1	14	-19.950%
2025-05-01	30.6400	30.6400	30.6400	30.6400	-0.681%	1	14	-27.056%
2025-04-28	30.8500	30.8500	30.8500	30.8500	+62.368%	7	13	-27.553%
2025-04-15	19.0000	19.0000	19.0000	19.0000	-40.120%	1	6	+17.632%
2025-03-11	31.7300	31.7300	31.7300	31.7300	-28.697%	1	5	-29.562%
2025-03-07	44.5000	44.5000	44.5000	44.5000	-25.833%	2	5	-49.775%
2025-03-03	60.0000	60.0000	60.0000	60.0000	+8.245%	40	5	-62.750%
2025-02-25	54.1800	55.4300	54.1800	55.4300	+8.114%	3	44	-59.679%
2025-02-24	51.2700	51.2700	51.2700	51.2700	-30.604%	1	44	-56.407%
2025-02-19	71.6100	73.8800	71.6100	73.8800	+1.623%	3	44	-69.748%
2025-02-18	72.4300	72.7000	71.5000	72.7000	-7.741%	5	43	-69.257%
2025-02-14	78.8000	78.8000	78.8000	78.8000	-7.922%	2	42	-71.637%
2025-02-13	85.5800	85.5800	85.5800	85.5800	-10.001%	1	42	-73.884%
2025-02-11	95.0900	95.0900	95.0900	95.0900	+23.349%	1	42	-76.496%
2025-01-28	80.0000	80.0000	77.0900	77.0900	+21.039%	2	42	-71.008%
2025-01-16	63.6900	63.6900	63.6900	63.6900	0.000%	40	40	-64.908%

.dark-mode .gzrmrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzrmrD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C195RDDT Jun 17 2027 195.00 Call (RDDT270617C00195000)option OPRA

RDDT20270617C195
RDDT Jun 17 2027 195.00 Call (RDDT270617C00195000)
option OPRA