Dark

RDDT20270617C190
RDDT Jun 17 2027 190.00 Call (RDDT270617C00190000)
option OPRA

EOD

Sep 17, 2026

23.60-3.870%(-0.95)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.6500	23.7000	23.6000	23.6000	-3.870%	14	148	0.000%
2026-09-08	24.5500	24.5500	24.5500	24.5500	-6.298%	5	134	-3.870%
2026-09-04	26.2000	26.2000	26.2000	26.2000	-4.205%	1	133	-9.924%
2026-09-03	27.3500	27.3500	27.3500	27.3500	+5.192%	2	133	-13.711%
2026-09-02	26.0000	26.0000	26.0000	26.0000	+14.035%	1	131	-9.231%
2026-08-31	22.8000	22.8000	22.8000	22.8000	-18.571%	1	132	+3.509%
2026-08-28	28.0000	28.0000	28.0000	28.0000	-6.667%	1	131	-15.714%
2026-08-25	30.0000	30.0000	30.0000	30.0000	+28.755%	2	130	-21.333%
2026-08-20	23.3000	23.3000	23.3000	23.3000	-21.257%	10	128	+1.288%
2026-08-18	32.0500	32.0500	29.5900	29.5900	-18.932%	11	137	-20.243%
2026-08-17	36.5000	37.4000	36.5000	36.5000	-15.116%	7	135	-35.342%
2026-08-14	44.7000	44.7000	42.5000	43.0000	+45.025%	11	138	-45.116%
2026-08-13	29.6500	29.6500	29.6500	29.6500	-7.315%	1	131	-20.405%
2026-08-10	32.1500	32.1500	31.9900	31.9900	+11.697%	2	131	-26.227%
2026-08-06	28.6400	28.6400	28.6400	28.6400	-10.276%	5	132	-17.598%
2026-08-05	33.3500	33.3500	31.9200	31.9200	0.000%	6	137	-26.065%
2026-08-03	29.5000	31.9200	29.5000	31.9200	+40.000%	11	137	-26.065%
2026-07-31	23.8000	23.8000	22.8000	22.8000	-49.333%	4	136	+3.509%
2026-07-28	45.0000	45.0000	45.0000	45.0000	-10.000%	1	135	-47.556%
2026-07-27	50.0000	50.0000	50.0000	50.0000	+16.279%	9	136	-52.800%
2026-07-23	43.0000	43.0000	43.0000	43.0000	+1.415%	5	145	-45.116%
2026-07-22	42.5000	42.5000	42.3000	42.4000	-19.238%	3	140	-44.340%
2026-07-20	52.4300	52.5000	52.4300	52.5000	+4.540%	3	141	-55.048%
2026-07-17	48.7800	50.2200	48.7800	50.2200	-5.245%	2	141	-53.007%
2026-07-16	56.0000	56.0000	53.0000	53.0000	-10.954%	9	142	-55.472%
2026-07-15	59.5200	59.5200	59.5200	59.5200	-2.824%	1	145	-60.349%
2026-07-10	61.2500	61.2500	61.2500	61.2500	+2.271%	1	144	-61.469%
2026-07-09	59.8900	59.8900	59.8900	59.8900	+2.904%	1	143	-60.594%
2026-07-08	58.2000	58.2000	58.2000	58.2000	+3.009%	2	142	-59.450%
2026-07-02	60.2500	60.2500	56.5000	56.5000	-9.032%	2	142	-58.230%
2026-07-01	62.0000	62.1100	61.6100	62.1100	+36.356%	17	142	-62.003%
2026-06-30	45.1800	45.5500	45.1800	45.5500	+16.795%	2	153	-48.189%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+6.849%	2	154	-39.487%
2026-06-25	35.0000	36.5000	35.0000	36.5000	-5.685%	52	154	-35.342%
2026-06-24	42.3000	42.3000	38.7000	38.7000	-16.270%	5	172	-39.018%
2026-06-23	46.2200	46.2200	46.2200	46.2200	+5.477%	1	167	-48.940%
2026-06-22	45.5000	45.5000	43.8200	43.8200	-1.859%	12	166	-46.143%
2026-06-18	42.5000	44.6500	42.5000	44.6500	+5.906%	39	110	-47.144%
2026-06-17	45.5000	45.5000	42.1600	42.1600	-13.836%	36	110	-44.023%
2026-06-16	48.2500	49.2000	48.2500	48.9300	-1.152%	114	110	-51.768%
2026-06-15	47.0000	50.3500	47.0000	49.5000	+20.321%	49	143	-52.323%
2026-06-12	39.4200	41.9700	39.4200	41.1400	-2.048%	5	143	-42.635%
2026-06-11	42.0000	42.0000	42.0000	42.0000	-11.950%	3	143	-43.810%
2026-06-10	47.7000	47.7000	47.7000	47.7000	-4.600%	10	146	-50.524%
2026-06-09	52.0000	53.5000	43.5100	50.0000	+9.818%	120	136	-52.800%
2026-06-08	45.5300	45.5300	45.5300	45.5300	-2.610%	1	165	-48.166%
2026-06-05	46.7500	46.7500	46.7500	46.7500	-15.308%	1	165	-49.519%
2026-06-04	51.7000	56.1100	51.7000	55.2000	+26.171%	6	166	-57.246%
2026-06-02	43.7500	43.7500	43.7500	43.7500	-11.954%	10	166	-46.057%
2026-06-01	49.6900	49.6900	49.6900	49.6900	+30.763%	1	161	-52.506%
2026-05-28	38.0000	38.0000	38.0000	38.0000	+19.685%	2	161	-37.895%
2026-05-27	31.7500	31.7500	31.7500	31.7500	+13.393%	3	162	-25.669%
2026-05-22	28.2500	28.2500	27.5000	28.0000	-17.647%	27	162	-15.714%
2026-05-21	33.2500	34.0000	33.2500	34.0000	+17.241%	3	135	-30.588%
2026-05-20	30.0000	30.0000	29.0000	29.0000	-18.994%	25	135	-18.621%
2026-05-18	35.8000	35.8000	35.8000	35.8000	+1.820%	2	110	-34.078%
2026-05-15	36.5000	36.5000	35.0000	35.1600	+3.109%	42	110	-32.878%
2026-05-14	34.1000	34.1000	34.1000	34.1000	+3.333%	1	80	-30.792%
2026-05-13	33.0000	33.0000	33.0000	33.0000	-2.712%	1	78	-28.485%
2026-05-12	33.9200	33.9200	33.9200	33.9200	-9.907%	1	78	-30.425%
2026-05-11	38.7500	38.7500	37.6500	37.6500	+3.151%	4	78	-37.317%
2026-05-08	37.0000	37.0000	36.5000	36.5000	-12.048%	4	76	-35.342%
2026-05-07	41.5000	41.5000	41.5000	41.5000	-5.682%	1	77	-43.133%
2026-05-01	44.0000	44.0000	44.0000	44.0000	+11.392%	2	78	-46.364%
2026-04-27	39.0000	39.5000	39.0000	39.5000	+6.757%	2	78	-40.253%
2026-04-24	37.0000	37.0000	37.0000	37.0000	-12.736%	10	77	-36.216%
2026-04-16	42.4000	42.4000	42.4000	42.4000	+43.729%	1	79	-44.340%
2026-03-31	29.5000	29.5000	29.5000	29.5000	+26.392%	1	79	-20.000%
2026-03-30	23.3400	23.3400	23.3400	23.3400	-0.681%	1	78	+1.114%
2026-03-27	23.8000	23.8000	23.5000	23.5000	-9.685%	11	77	+0.426%
2026-03-26	26.0200	26.0200	26.0200	26.0200	-13.267%	1	81	-9.301%
2026-03-24	30.0000	30.0000	30.0000	30.0000	-4.123%	10	80	-21.333%
2026-03-16	31.1700	31.2900	31.1700	31.2900	-17.874%	5	70	-24.577%
2026-02-25	37.6500	38.1000	37.6500	38.1000	+9.767%	3	70	-38.058%
2026-02-23	34.9500	34.9500	34.7100	34.7100	+1.521%	2	70	-32.008%
2026-02-11	33.1500	34.1900	33.1500	34.1900	-7.992%	4	68	-30.974%
2026-02-10	37.1600	37.1600	37.1600	37.1600	+4.676%	2	66	-36.491%
2026-02-06	42.0000	42.0000	35.5000	35.5000	-9.554%	4	66	-33.521%
2026-02-04	42.2500	42.2500	39.0900	39.2500	-17.386%	6	66	-39.873%
2026-02-03	50.0500	50.0500	47.5000	47.5100	-18.786%	11	65	-50.326%
2026-01-30	59.5000	59.5000	58.5000	58.5000	-10.619%	5	71	-59.658%
2026-01-29	65.4500	65.4500	65.4500	65.4500	-4.453%	1	67	-63.942%
2026-01-27	68.5700	68.5700	68.5000	68.5000	-18.336%	16	66	-65.547%
2026-01-23	81.1000	83.8800	81.1000	83.8800	+6.854%	2	56	-71.865%
2026-01-22	78.5000	78.5000	78.5000	78.5000	-23.978%	1	55	-69.936%
2025-12-18	103.2600	103.2600	103.2600	103.2600	+13.162%	3	54	-77.145%
2025-12-01	91.3000	91.3000	91.2500	91.2500	+18.016%	2	55	-74.137%
2025-11-25	77.2500	77.3200	77.2500	77.3200	+3.716%	9	56	-69.477%
2025-11-14	74.5500	74.5500	74.5500	74.5500	+13.713%	3	47	-68.343%
2025-11-06	65.5600	65.5600	65.5600	65.5600	-6.209%	1	44	-64.002%
2025-11-05	69.9000	69.9000	69.9000	69.9000	+2.794%	1	43	-66.237%
2025-11-04	68.0000	68.0000	68.0000	68.0000	-17.596%	10	43	-65.294%
2025-10-31	82.5200	82.5200	82.5200	82.5200	-2.343%	1	33	-71.401%
2025-10-24	84.5000	84.5000	84.5000	84.5000	+1.246%	1	33	-72.071%
2025-10-20	83.4200	83.4600	83.4200	83.4600	+15.213%	2	34	-71.723%
2025-10-17	72.4400	72.4400	72.4400	72.4400	-5.922%	1	35	-67.421%
2025-10-09	77.0000	77.0000	77.0000	77.0000	+2.190%	1	35	-69.351%
2025-10-08	75.3500	75.3500	75.3500	75.3500	-8.333%	1	34	-68.679%
2025-10-03	82.2000	82.2000	82.2000	82.2000	+5.385%	1	33	-71.290%
2025-10-02	78.0000	78.0000	78.0000	78.0000	-30.900%	1	33	-69.744%
2025-09-23	112.8800	112.8800	112.8800	112.8800	-6.672%	5	32	-79.093%
2025-09-17	120.9500	120.9500	120.9500	120.9500	+1.256%	1	32	-80.488%
2025-09-12	119.6500	119.6500	119.4500	119.4500	-4.836%	2	32	-80.243%
2025-09-11	125.5200	125.5200	125.5200	125.5200	+7.374%	3	31	-81.198%
2025-09-10	115.5000	118.2000	115.5000	116.9000	+13.056%	45	28	-79.812%
2025-09-09	103.4000	103.4500	103.4000	103.4000	-4.700%	8	64	-77.176%
2025-09-08	108.5000	108.5000	108.5000	108.5000	+20.824%	1	68	-78.249%
2025-09-02	89.6500	92.0200	89.6500	89.8000	-13.237%	22	69	-73.719%
2025-08-19	103.5000	103.5000	103.5000	103.5000	-3.325%	8	70	-77.198%
2025-08-14	111.6500	111.6500	107.0600	107.0600	+2.942%	7	70	-77.956%
2025-08-13	101.7000	104.0000	101.7000	104.0000	+14.727%	10	67	-77.308%
2025-08-11	90.6500	90.6500	90.6500	90.6500	+0.890%	1	67	-73.966%
2025-08-08	86.1000	90.0500	86.1000	89.8500	+10.680%	55	66	-73.734%
2025-08-06	81.1800	81.1800	81.1800	81.1800	+13.697%	3	18	-70.929%
2025-08-01	65.0000	71.4000	65.0000	71.4000	+49.811%	7	21	-66.947%
2025-07-31	47.6600	47.6600	47.6600	47.6600	+17.941%	1	17	-50.483%
2025-07-30	40.4100	40.4100	40.4100	40.4100	-8.159%	1	18	-41.599%
2025-07-11	44.0000	44.0000	44.0000	44.0000	-7.505%	2	17	-46.364%
2025-06-20	47.0000	47.5700	47.0000	47.5700	+4.412%	6	19	-50.389%
2025-06-17	45.5600	45.5600	45.5600	45.5600	+49.133%	1	20	-48.200%
2025-06-11	30.5500	30.5500	30.5500	30.5500	-1.037%	2	19	-22.750%
2025-06-09	31.0000	31.0000	30.8700	30.8700	+3.244%	2	21	-23.550%
2025-06-04	29.9000	29.9000	29.9000	29.9000	+3.819%	1	19	-21.070%
2025-06-03	28.8000	28.8000	28.8000	28.8000	+20.704%	1	19	-18.056%
2025-05-28	23.8600	23.8600	23.8600	23.8600	+19.899%	5	18	-1.090%
2025-05-21	19.9000	19.9000	19.9000	19.9000	-33.667%	2	14	+18.593%
2025-05-16	30.0000	30.0000	30.0000	30.0000	+15.385%	2	12	-21.333%
2025-05-06	27.0000	27.0000	26.0000	26.0000	-22.086%	2	12	-9.231%
2025-05-02	33.3700	33.3700	33.3700	33.3700	+7.645%	2	10	-29.278%
2025-04-28	31.0000	31.0000	31.0000	31.0000	+19.691%	1	10	-23.871%
2025-04-24	25.9000	25.9000	25.9000	25.9000	-4.074%	1	9	-8.880%
2025-04-09	17.9100	27.0000	17.9100	27.0000	+28.571%	2	9	-12.593%
2025-04-07	21.0000	21.0000	21.0000	21.0000	+7.582%	1	9	+12.381%
2025-04-03	19.7000	19.7000	19.5200	19.5200	-30.657%	2	9	+20.902%
2025-04-01	28.1500	28.1500	28.1500	28.1500	-32.364%	1	11	-16.163%
2025-03-17	41.6200	41.6200	41.6200	41.6200	+9.526%	2	11	-43.296%
2025-03-12	38.0000	38.0000	38.0000	38.0000	-17.391%	1	9	-37.895%
2025-03-07	46.0000	46.0000	46.0000	46.0000	-16.424%	2	9	-48.696%
2025-02-24	52.5300	55.0400	52.5300	55.0400	-16.174%	4	9	-57.122%
2025-02-20	68.9000	68.9000	65.6600	65.6600	-11.724%	4	9	-64.057%
2025-02-19	74.3800	74.3800	74.3800	74.3800	+1.723%	3	12	-68.271%
2025-02-18	78.0000	78.0000	72.8000	73.1200	-15.223%	6	12	-67.724%
2025-02-13	86.2500	86.2500	86.2500	86.2500	-20.139%	1	9	-72.638%
2025-02-10	108.6200	108.6200	108.0000	108.0000	+8.739%	3	9	-78.148%
2025-02-05	99.3200	99.3200	99.3200	99.3200	+1.347%	2	10	-76.238%
2025-02-04	98.0000	98.0000	98.0000	98.0000	+13.636%	1	10	-75.918%
2025-01-29	84.8200	86.2400	84.8200	86.2400	+12.073%	3	11	-72.635%
2025-01-28	76.9500	76.9500	76.9500	76.9500	+13.128%	1	8	-69.331%
2025-01-27	68.0200	68.0200	68.0200	68.0200	-8.637%	4	8	-65.304%
2025-01-24	76.0000	77.4500	74.0000	74.4500	-2.680%	18	8	-68.301%
2025-01-22	74.7000	76.5000	74.7000	76.5000	-4.375%	2	5	-69.150%
2025-01-21	80.0000	80.0000	80.0000	80.0000	0.000%	3	3	-70.500%

.dark-mode .ny1z9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ny1z9G{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C190RDDT Jun 17 2027 190.00 Call (RDDT270617C00190000)option OPRA

RDDT20270617C190
RDDT Jun 17 2027 190.00 Call (RDDT270617C00190000)
option OPRA