Dark

RDDT20270617C190
RDDT Jun 17 2027 190.00 Call (RDDT270617C00190000)
option OPRA

EOD

Aug 3, 2026

31.92+40.000%(+9.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	29.5000	31.9200	29.5000	31.9200	+40.000%	11	137	0.000%
2026-07-31	23.8000	23.8000	22.8000	22.8000	-49.333%	4	136	+40.000%
2026-07-28	45.0000	45.0000	45.0000	45.0000	-10.000%	1	135	-29.067%
2026-07-27	50.0000	50.0000	50.0000	50.0000	+16.279%	9	136	-36.160%
2026-07-23	43.0000	43.0000	43.0000	43.0000	+1.415%	5	145	-25.767%
2026-07-22	42.5000	42.5000	42.3000	42.4000	-19.238%	3	140	-24.717%
2026-07-20	52.4300	52.5000	52.4300	52.5000	+4.540%	3	141	-39.200%
2026-07-17	48.7800	50.2200	48.7800	50.2200	-5.245%	2	141	-36.440%
2026-07-16	56.0000	56.0000	53.0000	53.0000	-10.954%	9	142	-39.774%
2026-07-15	59.5200	59.5200	59.5200	59.5200	-2.824%	1	145	-46.371%
2026-07-10	61.2500	61.2500	61.2500	61.2500	+2.271%	1	144	-47.886%
2026-07-09	59.8900	59.8900	59.8900	59.8900	+2.904%	1	143	-46.702%
2026-07-08	58.2000	58.2000	58.2000	58.2000	+3.009%	2	142	-45.155%
2026-07-02	60.2500	60.2500	56.5000	56.5000	-9.032%	2	142	-43.504%
2026-07-01	62.0000	62.1100	61.6100	62.1100	+36.356%	17	142	-48.607%
2026-06-30	45.1800	45.5500	45.1800	45.5500	+16.795%	2	153	-29.923%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+6.849%	2	154	-18.154%
2026-06-25	35.0000	36.5000	35.0000	36.5000	-5.685%	52	154	-12.548%
2026-06-24	42.3000	42.3000	38.7000	38.7000	-16.270%	5	172	-17.519%
2026-06-23	46.2200	46.2200	46.2200	46.2200	+5.477%	1	167	-30.939%
2026-06-22	45.5000	45.5000	43.8200	43.8200	-1.859%	12	166	-27.157%
2026-06-18	42.5000	44.6500	42.5000	44.6500	+5.906%	39	110	-28.511%
2026-06-17	45.5000	45.5000	42.1600	42.1600	-13.836%	36	110	-24.288%
2026-06-16	48.2500	49.2000	48.2500	48.9300	-1.152%	114	110	-34.764%
2026-06-15	47.0000	50.3500	47.0000	49.5000	+20.321%	49	143	-35.515%
2026-06-12	39.4200	41.9700	39.4200	41.1400	-2.048%	5	143	-22.411%
2026-06-11	42.0000	42.0000	42.0000	42.0000	-11.950%	3	143	-24.000%
2026-06-10	47.7000	47.7000	47.7000	47.7000	-4.600%	10	146	-33.082%
2026-06-09	52.0000	53.5000	43.5100	50.0000	+9.818%	120	136	-36.160%
2026-06-08	45.5300	45.5300	45.5300	45.5300	-2.610%	1	165	-29.892%
2026-06-05	46.7500	46.7500	46.7500	46.7500	-15.308%	1	165	-31.722%
2026-06-04	51.7000	56.1100	51.7000	55.2000	+26.171%	6	166	-42.174%
2026-06-02	43.7500	43.7500	43.7500	43.7500	-11.954%	10	166	-27.040%
2026-06-01	49.6900	49.6900	49.6900	49.6900	+30.763%	1	161	-35.762%
2026-05-28	38.0000	38.0000	38.0000	38.0000	+19.685%	2	161	-16.000%
2026-05-27	31.7500	31.7500	31.7500	31.7500	+13.393%	3	162	+0.535%
2026-05-22	28.2500	28.2500	27.5000	28.0000	-17.647%	27	162	+14.000%
2026-05-21	33.2500	34.0000	33.2500	34.0000	+17.241%	3	135	-6.118%
2026-05-20	30.0000	30.0000	29.0000	29.0000	-18.994%	25	135	+10.069%
2026-05-18	35.8000	35.8000	35.8000	35.8000	+1.820%	2	110	-10.838%
2026-05-15	36.5000	36.5000	35.0000	35.1600	+3.109%	42	110	-9.215%
2026-05-14	34.1000	34.1000	34.1000	34.1000	+3.333%	1	80	-6.393%
2026-05-13	33.0000	33.0000	33.0000	33.0000	-2.712%	1	78	-3.273%
2026-05-12	33.9200	33.9200	33.9200	33.9200	-9.907%	1	78	-5.896%
2026-05-11	38.7500	38.7500	37.6500	37.6500	+3.151%	4	78	-15.219%
2026-05-08	37.0000	37.0000	36.5000	36.5000	-12.048%	4	76	-12.548%
2026-05-07	41.5000	41.5000	41.5000	41.5000	-5.682%	1	77	-23.084%
2026-05-01	44.0000	44.0000	44.0000	44.0000	+11.392%	2	78	-27.455%
2026-04-27	39.0000	39.5000	39.0000	39.5000	+6.757%	2	78	-19.190%
2026-04-24	37.0000	37.0000	37.0000	37.0000	-12.736%	10	77	-13.730%
2026-04-16	42.4000	42.4000	42.4000	42.4000	+43.729%	1	79	-24.717%
2026-03-31	29.5000	29.5000	29.5000	29.5000	+26.392%	1	79	+8.203%
2026-03-30	23.3400	23.3400	23.3400	23.3400	-0.681%	1	78	+36.761%
2026-03-27	23.8000	23.8000	23.5000	23.5000	-9.685%	11	77	+35.830%
2026-03-26	26.0200	26.0200	26.0200	26.0200	-13.267%	1	81	+22.675%
2026-03-24	30.0000	30.0000	30.0000	30.0000	-4.123%	10	80	+6.400%
2026-03-16	31.1700	31.2900	31.1700	31.2900	-17.874%	5	70	+2.013%
2026-02-25	37.6500	38.1000	37.6500	38.1000	+9.767%	3	70	-16.220%
2026-02-23	34.9500	34.9500	34.7100	34.7100	+1.521%	2	70	-8.038%
2026-02-11	33.1500	34.1900	33.1500	34.1900	-7.992%	4	68	-6.639%
2026-02-10	37.1600	37.1600	37.1600	37.1600	+4.676%	2	66	-14.101%
2026-02-06	42.0000	42.0000	35.5000	35.5000	-9.554%	4	66	-10.085%
2026-02-04	42.2500	42.2500	39.0900	39.2500	-17.386%	6	66	-18.675%
2026-02-03	50.0500	50.0500	47.5000	47.5100	-18.786%	11	65	-32.814%
2026-01-30	59.5000	59.5000	58.5000	58.5000	-10.619%	5	71	-45.436%
2026-01-29	65.4500	65.4500	65.4500	65.4500	-4.453%	1	67	-51.230%
2026-01-27	68.5700	68.5700	68.5000	68.5000	-18.336%	16	66	-53.401%
2026-01-23	81.1000	83.8800	81.1000	83.8800	+6.854%	2	56	-61.946%
2026-01-22	78.5000	78.5000	78.5000	78.5000	-23.978%	1	55	-59.338%
2025-12-18	103.2600	103.2600	103.2600	103.2600	+13.162%	3	54	-69.088%
2025-12-01	91.3000	91.3000	91.2500	91.2500	+18.016%	2	55	-65.019%
2025-11-25	77.2500	77.3200	77.2500	77.3200	+3.716%	9	56	-58.717%
2025-11-14	74.5500	74.5500	74.5500	74.5500	+13.713%	3	47	-57.183%
2025-11-06	65.5600	65.5600	65.5600	65.5600	-6.209%	1	44	-51.312%
2025-11-05	69.9000	69.9000	69.9000	69.9000	+2.794%	1	43	-54.335%
2025-11-04	68.0000	68.0000	68.0000	68.0000	-17.596%	10	43	-53.059%
2025-10-31	82.5200	82.5200	82.5200	82.5200	-2.343%	1	33	-61.318%
2025-10-24	84.5000	84.5000	84.5000	84.5000	+1.246%	1	33	-62.225%
2025-10-20	83.4200	83.4600	83.4200	83.4600	+15.213%	2	34	-61.754%
2025-10-17	72.4400	72.4400	72.4400	72.4400	-5.922%	1	35	-55.936%
2025-10-09	77.0000	77.0000	77.0000	77.0000	+2.190%	1	35	-58.545%
2025-10-08	75.3500	75.3500	75.3500	75.3500	-8.333%	1	34	-57.638%
2025-10-03	82.2000	82.2000	82.2000	82.2000	+5.385%	1	33	-61.168%
2025-10-02	78.0000	78.0000	78.0000	78.0000	-30.900%	1	33	-59.077%
2025-09-23	112.8800	112.8800	112.8800	112.8800	-6.672%	5	32	-71.722%
2025-09-17	120.9500	120.9500	120.9500	120.9500	+1.256%	1	32	-73.609%
2025-09-12	119.6500	119.6500	119.4500	119.4500	-4.836%	2	32	-73.278%
2025-09-11	125.5200	125.5200	125.5200	125.5200	+7.374%	3	31	-74.570%
2025-09-10	115.5000	118.2000	115.5000	116.9000	+13.056%	45	28	-72.695%
2025-09-09	103.4000	103.4500	103.4000	103.4000	-4.700%	8	64	-69.130%
2025-09-08	108.5000	108.5000	108.5000	108.5000	+20.824%	1	68	-70.581%
2025-09-02	89.6500	92.0200	89.6500	89.8000	-13.237%	22	69	-64.454%
2025-08-19	103.5000	103.5000	103.5000	103.5000	-3.325%	8	70	-69.159%
2025-08-14	111.6500	111.6500	107.0600	107.0600	+2.942%	7	70	-70.185%
2025-08-13	101.7000	104.0000	101.7000	104.0000	+14.727%	10	67	-69.308%
2025-08-11	90.6500	90.6500	90.6500	90.6500	+0.890%	1	67	-64.788%
2025-08-08	86.1000	90.0500	86.1000	89.8500	+10.680%	55	66	-64.474%
2025-08-06	81.1800	81.1800	81.1800	81.1800	+13.697%	3	18	-60.680%
2025-08-01	65.0000	71.4000	65.0000	71.4000	+49.811%	7	21	-55.294%
2025-07-31	47.6600	47.6600	47.6600	47.6600	+17.941%	1	17	-33.026%
2025-07-30	40.4100	40.4100	40.4100	40.4100	-8.159%	1	18	-21.010%
2025-07-11	44.0000	44.0000	44.0000	44.0000	-7.505%	2	17	-27.455%
2025-06-20	47.0000	47.5700	47.0000	47.5700	+4.412%	6	19	-32.899%
2025-06-17	45.5600	45.5600	45.5600	45.5600	+49.133%	1	20	-29.939%
2025-06-11	30.5500	30.5500	30.5500	30.5500	-1.037%	2	19	+4.484%
2025-06-09	31.0000	31.0000	30.8700	30.8700	+3.244%	2	21	+3.401%
2025-06-04	29.9000	29.9000	29.9000	29.9000	+3.819%	1	19	+6.756%
2025-06-03	28.8000	28.8000	28.8000	28.8000	+20.704%	1	19	+10.833%
2025-05-28	23.8600	23.8600	23.8600	23.8600	+19.899%	5	18	+33.780%
2025-05-21	19.9000	19.9000	19.9000	19.9000	-33.667%	2	14	+60.402%
2025-05-16	30.0000	30.0000	30.0000	30.0000	+15.385%	2	12	+6.400%
2025-05-06	27.0000	27.0000	26.0000	26.0000	-22.086%	2	12	+22.769%
2025-05-02	33.3700	33.3700	33.3700	33.3700	+7.645%	2	10	-4.345%
2025-04-28	31.0000	31.0000	31.0000	31.0000	+19.691%	1	10	+2.968%
2025-04-24	25.9000	25.9000	25.9000	25.9000	-4.074%	1	9	+23.243%
2025-04-09	17.9100	27.0000	17.9100	27.0000	+28.571%	2	9	+18.222%
2025-04-07	21.0000	21.0000	21.0000	21.0000	+7.582%	1	9	+52.000%
2025-04-03	19.7000	19.7000	19.5200	19.5200	-30.657%	2	9	+63.525%
2025-04-01	28.1500	28.1500	28.1500	28.1500	-32.364%	1	11	+13.393%
2025-03-17	41.6200	41.6200	41.6200	41.6200	+9.526%	2	11	-23.306%
2025-03-12	38.0000	38.0000	38.0000	38.0000	-17.391%	1	9	-16.000%
2025-03-07	46.0000	46.0000	46.0000	46.0000	-16.424%	2	9	-30.609%
2025-02-24	52.5300	55.0400	52.5300	55.0400	-16.174%	4	9	-42.006%
2025-02-20	68.9000	68.9000	65.6600	65.6600	-11.724%	4	9	-51.386%
2025-02-19	74.3800	74.3800	74.3800	74.3800	+1.723%	3	12	-57.085%
2025-02-18	78.0000	78.0000	72.8000	73.1200	-15.223%	6	12	-56.346%
2025-02-13	86.2500	86.2500	86.2500	86.2500	-20.139%	1	9	-62.991%
2025-02-10	108.6200	108.6200	108.0000	108.0000	+8.739%	3	9	-70.444%
2025-02-05	99.3200	99.3200	99.3200	99.3200	+1.347%	2	10	-67.861%
2025-02-04	98.0000	98.0000	98.0000	98.0000	+13.636%	1	10	-67.429%
2025-01-29	84.8200	86.2400	84.8200	86.2400	+12.073%	3	11	-62.987%
2025-01-28	76.9500	76.9500	76.9500	76.9500	+13.128%	1	8	-58.519%
2025-01-27	68.0200	68.0200	68.0200	68.0200	-8.637%	4	8	-53.073%
2025-01-24	76.0000	77.4500	74.0000	74.4500	-2.680%	18	8	-57.126%
2025-01-22	74.7000	76.5000	74.7000	76.5000	-4.375%	2	5	-58.275%
2025-01-21	80.0000	80.0000	80.0000	80.0000	0.000%	3	3	-60.100%

.dark-mode .gDpGtP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDpGtP{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C190RDDT Jun 17 2027 190.00 Call (RDDT270617C00190000)option OPRA

RDDT20270617C190
RDDT Jun 17 2027 190.00 Call (RDDT270617C00190000)
option OPRA