Dark

RDDT20270617C185
RDDT Jun 17 2027 185.00 Call (RDDT270617C00185000)
option OPRA

EOD

Jul 31, 2026

26.05-47.806%(-23.86)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.8000	31.0000	23.5400	26.0500	-47.806%	27	77	0.000%
2026-07-30	49.9100	49.9100	49.9100	49.9100	+4.743%	1	65	-47.806%
2026-07-29	52.5000	52.5000	47.5000	47.6500	+13.452%	6	65	-45.331%
2026-07-24	42.0000	42.0000	42.0000	42.0000	-5.830%	1	66	-37.976%
2026-07-23	44.6000	44.6000	44.6000	44.6000	+1.364%	1	67	-41.592%
2026-07-22	44.0000	44.0000	44.0000	44.0000	-19.429%	1	68	-40.795%
2026-07-20	53.6800	54.6100	53.6800	54.6100	-3.379%	6	67	-52.298%
2026-07-16	57.2300	57.2400	56.5200	56.5200	-7.798%	4	63	-53.910%
2026-07-15	61.3000	61.3000	61.3000	61.3000	-10.065%	1	65	-57.504%
2026-07-07	68.1600	68.1600	68.1600	68.1600	+0.531%	1	66	-61.781%
2026-07-06	67.8000	67.8000	67.8000	67.8000	+13.568%	1	66	-61.578%
2026-07-02	59.7000	59.7000	59.7000	59.7000	-7.284%	2	66	-56.365%
2026-07-01	60.2500	64.3900	59.6000	64.3900	+69.447%	5	66	-59.543%
2026-06-25	38.0000	38.0000	38.0000	38.0000	-16.849%	1	65	-31.447%
2026-06-18	45.7000	45.7000	45.7000	45.7000	+0.440%	1	65	-42.998%
2026-06-17	46.9600	46.9600	45.5000	45.5000	-12.500%	2	65	-42.747%
2026-06-15	49.0000	52.0000	49.0000	52.0000	+26.829%	5	65	-49.904%
2026-06-12	41.6100	41.6100	41.0000	41.0000	-21.154%	2	65	-36.463%
2026-06-10	52.0000	52.0000	52.0000	52.0000	+2.121%	1	65	-49.904%
2026-06-09	44.0000	50.9200	44.0000	50.9200	+4.990%	3	66	-48.841%
2026-06-08	47.5000	48.6000	47.5000	48.5000	-8.491%	3	67	-46.289%
2026-06-05	53.0000	53.0000	53.0000	53.0000	-3.126%	1	64	-50.849%
2026-06-04	55.0000	55.2600	54.7100	54.7100	+37.290%	4	64	-52.385%
2026-06-03	39.8500	39.8500	39.8500	39.8500	-14.485%	1	64	-34.630%
2026-06-02	45.9000	46.6000	45.9000	46.6000	-13.302%	25	63	-44.099%
2026-06-01	53.7500	53.7500	53.7500	53.7500	+8.149%	1	56	-51.535%
2026-05-29	48.7500	49.7000	48.7500	49.7000	+27.436%	8	56	-47.586%
2026-05-28	39.0000	39.0000	39.0000	39.0000	+2.632%	1	53	-33.205%
2026-05-27	38.0000	38.0000	38.0000	38.0000	+26.667%	1	52	-31.447%
2026-05-26	30.0000	30.0000	30.0000	30.0000	+1.695%	1	53	-13.167%
2026-05-22	29.5000	29.5000	29.5000	29.5000	-5.236%	1	52	-11.695%
2026-05-20	31.1300	31.1300	31.1300	31.1300	-12.777%	1	51	-16.319%
2026-05-12	35.7300	35.7300	35.6800	35.6900	-14.576%	20	50	-27.010%
2026-05-07	41.7800	41.7800	41.7800	41.7800	-5.045%	1	70	-37.650%
2026-05-06	44.0000	44.0000	44.0000	44.0000	-4.885%	1	70	-40.795%
2026-05-05	47.1900	47.1900	46.2600	46.2600	-1.386%	11	71	-43.688%
2026-05-01	44.9500	46.9100	44.9500	46.9100	+34.799%	11	60	-44.468%
2026-04-29	34.0000	34.8000	34.0000	34.8000	-21.533%	2	60	-25.144%
2026-04-22	43.0000	44.3500	43.0000	44.3500	+7.229%	50	58	-41.263%
2026-04-21	46.0000	46.0000	41.3600	41.3600	+36.053%	12	34	-37.016%
2026-04-07	30.4000	30.4000	30.4000	30.4000	+18.796%	1	34	-14.309%
2026-03-26	26.8000	26.8000	25.5900	25.5900	-17.292%	2	35	+1.798%
2026-03-24	30.9400	30.9400	30.9400	30.9400	-5.179%	2	35	-15.805%
2026-03-16	32.6300	32.6300	32.6300	32.6300	+3.587%	2	35	-20.165%
2026-03-11	31.5000	31.5000	31.5000	31.5000	-1.501%	1	35	-17.302%
2026-03-10	31.9800	31.9800	31.9800	31.9800	-13.451%	1	35	-18.543%
2026-02-27	36.9500	36.9500	36.9500	36.9500	-6.337%	1	35	-29.499%
2026-02-20	39.4500	39.4500	39.4500	39.4500	+4.062%	2	34	-33.967%
2026-02-19	37.9100	37.9100	37.9100	37.9100	-4.509%	2	34	-31.285%
2026-02-18	39.7000	39.7000	39.7000	39.7000	+13.429%	1	32	-34.383%
2026-02-11	35.0000	35.0000	35.0000	35.0000	-19.577%	1	31	-25.571%
2026-02-10	43.5200	43.5200	43.5200	43.5200	+16.022%	1	30	-40.142%
2026-02-09	37.5100	37.5100	37.5100	37.5100	-15.232%	1	29	-30.552%
2026-02-06	44.2500	44.2500	44.2500	44.2500	-14.904%	1	28	-41.130%
2026-02-03	52.0000	52.0000	52.0000	52.0000	-22.388%	1	29	-49.904%
2026-01-29	67.0000	67.0000	67.0000	67.0000	-6.031%	1	28	-61.119%
2026-01-27	68.9200	71.3000	68.0000	71.3000	-33.177%	4	27	-63.464%
2025-12-10	106.7000	106.7000	106.7000	106.7000	+13.571%	1	25	-75.586%
2025-12-01	93.5000	93.9500	93.5000	93.9500	+40.350%	20	26	-72.272%
2025-11-20	66.9400	66.9400	66.9400	66.9400	-1.196%	1	16	-61.085%
2025-11-18	67.7500	67.7500	67.7500	67.7500	-9.667%	1	17	-61.550%
2025-11-14	75.0000	75.0000	75.0000	75.0000	+8.696%	1	16	-65.267%
2025-11-13	69.0000	69.0000	69.0000	69.0000	+9.576%	1	17	-62.246%
2025-11-07	62.9700	62.9700	62.9700	62.9700	-13.740%	1	16	-58.631%
2025-11-05	73.0000	73.0000	73.0000	73.0000	+4.286%	1	17	-64.315%
2025-11-04	70.0000	70.0000	70.0000	70.0000	-17.160%	1	18	-62.786%
2025-10-03	84.5000	84.5000	84.5000	84.5000	+4.657%	1	17	-69.172%
2025-10-02	80.7400	80.7400	80.7400	80.7400	-44.039%	1	17	-67.736%
2025-09-18	144.2800	144.2800	144.2800	144.2800	+16.477%	1	16	-81.945%
2025-09-17	123.8700	123.8700	123.8700	123.8700	+27.216%	2	16	-78.970%
2025-09-03	97.3700	97.3700	97.3700	97.3700	+5.607%	1	16	-73.246%
2025-09-02	92.2000	92.2000	92.2000	92.2000	-5.938%	2	16	-71.746%
2025-08-29	98.0200	98.0200	98.0200	98.0200	+5.172%	1	14	-73.424%
2025-08-25	93.2000	93.2000	93.2000	93.2000	+0.269%	1	14	-72.049%
2025-08-22	92.9500	92.9500	92.9500	92.9500	-2.261%	1	15	-71.974%
2025-08-11	97.0700	97.0700	95.0000	95.1000	+15.905%	15	14	-72.608%
2025-08-06	80.0000	82.0500	80.0000	82.0500	+5.192%	3	8	-68.251%
2025-08-05	79.0400	79.0400	78.0000	78.0000	+2.228%	2	8	-66.603%
2025-08-04	68.9800	76.3000	68.9800	76.3000	+11.387%	3	10	-65.858%
2025-08-01	67.0600	68.5000	67.0600	68.5000	+37.799%	4	11	-61.971%
2025-07-01	49.7100	49.7100	49.7100	49.7100	+46.637%	1	14	-47.596%
2025-06-16	33.9000	33.9000	33.9000	33.9000	+8.480%	2	13	-23.156%
2025-06-12	31.2500	31.2500	31.2500	31.2500	-6.577%	2	15	-16.640%
2025-06-09	33.4500	33.4500	33.4500	33.4500	+59.286%	1	13	-22.123%
2025-05-21	21.0000	21.0000	21.0000	21.0000	-20.152%	1	13	+24.048%
2025-05-19	25.4500	26.3000	25.4500	26.3000	+25.238%	2	13	-0.951%
2025-04-22	21.0000	21.0000	21.0000	21.0000	+13.514%	1	13	+24.048%
2025-04-16	18.5000	18.5000	18.5000	18.5000	-18.860%	1	13	+40.811%
2025-04-03	20.3300	22.8000	20.3300	22.8000	-24.503%	2	13	+14.254%
2025-04-02	30.2000	30.2000	30.2000	30.2000	-49.750%	1	12	-13.742%
2025-03-06	60.1000	60.1000	60.1000	60.1000	+9.273%	1	12	-56.656%
2025-03-04	55.0000	55.0000	55.0000	55.0000	-11.746%	1	12	-52.636%
2025-02-26	60.0200	62.3200	60.0200	62.3200	+13.309%	2	11	-58.200%
2025-02-25	58.0000	58.0000	55.0000	55.0000	-8.180%	3	12	-52.636%
2025-02-24	59.9000	59.9000	59.9000	59.9000	+1.388%	1	12	-56.511%
2025-02-21	63.5000	63.5000	59.0800	59.0800	-10.076%	8	11	-55.907%
2025-02-20	73.5000	73.5000	64.2900	65.7000	-13.700%	7	11	-60.350%
2025-02-19	74.6000	76.1300	74.6000	76.1300	+2.106%	5	8	-65.782%
2025-02-18	75.6000	75.6000	74.5600	74.5600	-27.612%	4	6	-65.062%
2025-02-12	103.0000	103.0000	103.0000	103.0000	+1.258%	1	4	-74.709%
2025-02-05	101.7200	101.7200	101.7200	101.7200	+17.270%	1	3	-74.390%
2025-01-30	86.7400	86.7400	86.7400	86.7400	+19.279%	1	4	-69.968%
2025-01-27	72.7200	72.7200	72.7200	72.7200	-2.127%	1	4	-64.178%
2025-01-23	76.0000	76.0000	74.3000	74.3000	-5.350%	5	3	-64.939%
2025-01-21	78.5000	78.5000	78.5000	78.5000	+24.603%	1	2	-66.815%
2025-01-14	66.0800	66.0800	63.0000	63.0000	0.000%	2	1	-58.651%

.dark-mode .ZhGr4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhGr4J{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C185RDDT Jun 17 2027 185.00 Call (RDDT270617C00185000)option OPRA

RDDT20270617C185
RDDT Jun 17 2027 185.00 Call (RDDT270617C00185000)
option OPRA