Dark

RDDT20270617C180
RDDT Jun 17 2027 180.00 Call (RDDT270617C00180000)
option OPRA

EOD

Aug 3, 2026

34.70+19.655%(+5.70)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	30.0000	35.0000	30.0000	34.7000	+19.655%	194	408	0.000%
2026-07-31	30.0000	31.3000	24.7700	29.0000	-43.907%	67	317	+19.655%
2026-07-30	48.4000	51.7000	48.4000	51.7000	-0.863%	59	274	-32.882%
2026-07-29	52.1500	52.1500	52.1500	52.1500	+8.646%	1	245	-33.461%
2026-07-28	50.0000	50.0000	48.0000	48.0000	-4.000%	3	246	-27.708%
2026-07-27	50.0000	50.0000	50.0000	50.0000	+2.564%	1	246	-30.600%
2026-07-23	48.7500	48.7500	48.7500	48.7500	+8.213%	1	247	-28.821%
2026-07-22	45.4500	45.5500	45.0500	45.0500	-18.697%	6	247	-22.974%
2026-07-21	55.4100	55.4100	55.4100	55.4100	+0.745%	1	241	-37.376%
2026-07-17	52.0000	55.0000	51.7000	55.0000	-9.836%	3	241	-36.909%
2026-07-16	61.0000	61.0000	61.0000	61.0000	-10.949%	5	242	-43.115%
2026-07-14	68.5000	68.5000	68.5000	68.5000	-0.436%	1	247	-49.343%
2026-07-07	70.7500	71.6500	68.8000	68.8000	-4.444%	5	246	-49.564%
2026-07-06	69.0000	72.0000	69.0000	72.0000	+15.905%	3	249	-51.806%
2026-07-02	59.6500	62.1200	59.6500	62.1200	-9.578%	2	249	-44.140%
2026-07-01	59.8900	68.7000	58.1000	68.7000	+37.980%	23	249	-49.491%
2026-06-30	49.7900	49.7900	49.7900	49.7900	-2.373%	1	258	-30.307%
2026-06-29	49.5800	51.0000	49.5800	51.0000	+11.597%	10	258	-31.961%
2026-06-26	42.6800	45.7000	41.9000	45.7000	+14.336%	3	258	-24.070%
2026-06-25	39.9700	39.9700	39.9700	39.9700	-2.512%	1	258	-13.185%
2026-06-24	45.7500	45.7500	41.0000	41.0000	-14.028%	6	257	-15.366%
2026-06-23	47.6900	47.6900	47.6900	47.6900	-3.657%	1	251	-27.238%
2026-06-22	53.5000	53.5000	49.5000	49.5000	-1.786%	10	251	-29.899%
2026-06-18	50.4000	50.4000	50.4000	50.4000	+6.105%	1	245	-31.151%
2026-06-17	47.5000	47.5000	47.5000	47.5000	-8.654%	1	245	-26.947%
2026-06-16	53.0000	53.9300	51.2500	52.0000	-3.489%	29	245	-33.269%
2026-06-15	48.3700	55.2000	48.3700	53.8800	+22.455%	13	227	-35.598%
2026-06-12	44.0000	44.0000	40.0500	44.0000	-13.061%	4	227	-21.136%
2026-06-11	50.6100	50.6100	50.6100	50.6100	+2.866%	1	227	-31.436%
2026-06-09	56.4000	56.4000	49.2000	49.2000	-2.381%	3	226	-29.472%
2026-06-08	50.4000	50.4000	50.4000	50.4000	+2.543%	1	227	-31.151%
2026-06-05	48.8400	49.1500	48.0000	49.1500	-15.954%	4	226	-29.400%
2026-06-04	53.0700	58.4800	53.0700	58.4800	+27.407%	20	228	-40.663%
2026-06-03	45.9000	45.9000	45.9000	45.9000	-3.368%	3	225	-24.401%
2026-06-02	47.5000	47.5000	47.5000	47.5000	-12.183%	1	222	-26.947%
2026-06-01	53.0500	55.1000	52.9000	54.0900	+4.421%	20	222	-35.848%
2026-05-29	46.6000	51.8000	46.6000	51.8000	+13.846%	36	205	-33.012%
2026-05-28	45.6900	45.6900	45.5000	45.5000	+19.141%	3	203	-23.736%
2026-05-27	35.5600	38.1900	35.5600	38.1900	+16.114%	5	202	-9.139%
2026-05-26	33.0000	33.0000	32.8900	32.8900	+0.890%	10	198	+5.503%
2026-05-20	33.5000	33.5000	31.8000	32.6000	-16.410%	20	192	+6.442%
2026-05-19	39.0000	39.0000	39.0000	39.0000	-5.911%	1	180	-11.026%
2026-05-18	37.5000	41.4500	37.5000	41.4500	+4.408%	3	180	-16.285%
2026-05-15	37.5000	39.7500	37.5000	39.7000	+7.297%	3	180	-12.594%
2026-05-13	36.2700	37.0000	36.2700	37.0000	-8.484%	4	182	-6.216%
2026-05-11	41.5500	41.5500	40.4300	40.4300	+2.692%	12	181	-14.173%
2026-05-08	39.7000	39.7000	39.3700	39.3700	-7.256%	37	170	-11.862%
2026-05-07	44.4800	44.4800	42.4500	42.4500	-8.710%	5	150	-18.257%
2026-05-06	46.0000	46.5000	46.0000	46.5000	0.000%	6	149	-25.376%
2026-05-04	50.3500	51.5000	46.5000	46.5000	-6.758%	8	149	-25.376%
2026-05-01	48.5800	49.8700	48.5800	49.8700	+36.630%	6	146	-30.419%
2026-04-30	35.2800	36.5000	35.2800	36.5000	0.000%	5	146	-4.932%
2026-04-28	36.5000	36.5000	36.5000	36.5000	-17.234%	2	143	-4.932%
2026-04-27	44.3200	44.3200	44.1000	44.1000	+10.250%	5	141	-21.315%
2026-04-24	40.0000	40.0000	40.0000	40.0000	-0.125%	1	136	-13.250%
2026-04-23	40.0500	40.0500	40.0500	40.0500	-10.901%	3	135	-13.358%
2026-04-22	44.9500	44.9500	44.9500	44.9500	-5.089%	2	135	-22.803%
2026-04-20	47.3600	47.3600	47.3600	47.3600	+3.791%	1	133	-26.731%
2026-04-16	44.6500	45.6300	44.6500	45.6300	+6.116%	2	132	-23.954%
2026-04-15	43.0000	43.0000	43.0000	43.0000	+4.572%	2	132	-19.302%
2026-04-14	41.1200	41.1200	41.1200	41.1200	+9.653%	30	134	-15.613%
2026-04-13	34.3000	37.5000	34.3000	37.5000	+17.188%	32	135	-7.467%
2026-04-09	32.0000	32.0000	32.0000	32.0000	-1.538%	1	120	+8.438%
2026-04-02	31.1500	32.5000	31.1500	32.5000	+0.464%	3	121	+6.769%
2026-04-01	32.3500	32.3500	32.3500	32.3500	-7.571%	6	121	+7.264%
2026-03-23	34.9300	35.0000	34.9300	35.0000	+5.422%	4	127	-0.857%
2026-03-20	33.2000	33.2000	33.2000	33.2000	+3.750%	1	125	+4.518%
2026-03-11	32.0000	32.0000	32.0000	32.0000	-1.840%	2	125	+8.438%
2026-03-09	32.6000	32.6000	32.6000	32.6000	-9.015%	1	127	+6.442%
2026-03-06	35.7500	35.8300	35.7500	35.8300	-0.610%	2	127	-3.154%
2026-03-03	36.0500	36.0500	36.0500	36.0500	-8.526%	1	128	-3.745%
2026-02-23	37.6900	39.4100	37.6900	39.4100	+23.156%	2	129	-11.951%
2026-02-12	32.0000	32.0000	32.0000	32.0000	-13.514%	1	128	+8.438%
2026-02-11	40.7500	40.7500	37.0000	37.0000	-16.667%	17	129	-6.216%
2026-02-10	44.0000	44.4000	44.0000	44.4000	+15.325%	2	112	-21.847%
2026-02-09	38.5000	38.5000	38.5000	38.5000	+4.054%	2	111	-9.870%
2026-02-06	38.6400	39.6000	35.5000	37.0000	-16.157%	19	109	-6.216%
2026-02-05	44.1300	44.1300	44.1300	44.1300	-3.856%	1	91	-21.369%
2026-02-04	44.0000	45.9000	44.0000	45.9000	-7.831%	3	90	-24.401%
2026-02-03	55.8000	55.8000	49.8000	49.8000	-19.483%	4	87	-30.321%
2026-02-02	59.5000	61.8500	59.5000	61.8500	-2.244%	3	89	-43.897%
2026-01-30	63.2700	63.2700	63.2700	63.2700	-24.409%	1	86	-45.156%
2026-01-21	83.7000	83.7000	83.7000	83.7000	-15.625%	1	87	-58.542%
2026-01-15	102.0000	102.0000	99.2000	99.2000	-16.639%	4	88	-65.020%
2026-01-13	119.0000	119.0000	119.0000	119.0000	+9.476%	2	85	-70.840%
2026-01-05	108.7000	108.7000	108.7000	108.7000	+7.944%	1	85	-68.077%
2025-12-31	100.7000	100.7000	100.7000	100.7000	-1.275%	2	85	-65.541%
2025-12-30	102.0000	102.0000	102.0000	102.0000	-4.762%	2	85	-65.980%
2025-12-18	111.0000	111.0000	107.1000	107.1000	+15.972%	16	83	-67.600%
2025-12-15	92.3500	92.3500	92.3500	92.3500	-9.015%	1	92	-62.426%
2025-12-12	101.5000	101.5000	101.5000	101.5000	-1.456%	2	93	-65.813%
2025-12-09	103.0000	103.0000	103.0000	103.0000	+0.097%	2	91	-66.311%
2025-12-08	102.9000	102.9000	102.9000	102.9000	+7.749%	1	89	-66.278%
2025-12-01	95.7000	95.7000	95.5000	95.5000	+3.804%	2	88	-63.665%
2025-11-28	92.0000	92.0000	92.0000	92.0000	+27.512%	1	87	-62.283%
2025-11-24	72.5000	72.5000	72.1500	72.1500	+7.207%	2	88	-51.906%
2025-11-21	67.3000	67.3000	67.3000	67.3000	-12.597%	1	87	-48.440%
2025-11-05	77.0000	77.0000	77.0000	77.0000	+7.272%	2	87	-54.935%
2025-11-04	71.7800	71.7800	71.7800	71.7800	-19.933%	2	89	-51.658%
2025-10-24	89.7000	89.9500	89.6500	89.6500	+10.597%	23	87	-61.294%
2025-10-20	81.0600	81.0600	81.0600	81.0600	+8.080%	1	76	-57.192%
2025-10-17	75.0000	75.0000	75.0000	75.0000	-8.626%	7	75	-53.733%
2025-10-14	82.0800	82.0800	82.0800	82.0800	+0.724%	1	82	-57.724%
2025-10-08	81.4900	81.4900	81.4900	81.4900	-6.118%	1	82	-57.418%
2025-10-07	86.7000	86.8000	86.7000	86.8000	-0.253%	2	84	-60.023%
2025-10-06	87.0200	87.0200	87.0200	87.0200	+6.122%	10	84	-60.124%
2025-10-02	80.0100	82.0000	80.0100	82.0000	-20.888%	2	74	-57.683%
2025-09-30	102.4800	103.6500	102.3200	103.6500	-16.660%	3	72	-66.522%
2025-09-22	126.0000	127.3900	124.3700	124.3700	-6.664%	20	73	-72.099%
2025-09-19	133.2500	133.2500	133.2500	133.2500	-8.103%	11	78	-73.959%
2025-09-18	145.0000	145.0000	145.0000	145.0000	+16.983%	3	68	-76.069%
2025-09-12	123.9500	123.9500	123.9500	123.9500	+27.390%	2	68	-72.005%
2025-08-29	97.3000	97.3000	97.3000	97.3000	+1.007%	2	66	-64.337%
2025-08-21	96.3300	96.3300	96.3300	96.3300	+1.937%	2	66	-63.978%
2025-08-20	94.5000	94.5000	94.5000	94.5000	-17.287%	3	64	-63.280%
2025-08-14	104.8100	114.2500	104.8100	114.2500	+17.095%	6	61	-69.628%
2025-08-12	97.5700	97.5700	97.5700	97.5700	+11.521%	1	62	-64.436%
2025-08-06	87.4900	87.4900	87.4900	87.4900	+12.167%	1	62	-60.338%
2025-08-04	70.9800	78.0000	70.9800	78.0000	+9.782%	2	62	-55.513%
2025-08-01	66.9300	71.0500	66.5000	71.0500	+36.635%	11	63	-51.161%
2025-07-31	51.5000	52.0000	51.5000	52.0000	+14.035%	2	61	-33.269%
2025-07-30	45.6000	45.6000	45.6000	45.6000	+11.220%	1	63	-23.904%
2025-07-29	43.9500	43.9500	41.0000	41.0000	-9.552%	3	62	-15.366%
2025-07-28	45.0200	45.3300	45.0200	45.3300	-2.725%	6	59	-23.450%
2025-07-24	46.6000	46.6000	46.6000	46.6000	+12.289%	2	56	-25.536%
2025-07-22	45.0000	45.0000	41.5000	41.5000	-9.783%	2	57	-16.386%
2025-07-21	45.1900	47.3700	45.0000	46.0000	+3.024%	9	56	-24.565%
2025-07-16	44.6500	44.6500	44.6500	44.6500	-0.778%	4	54	-22.284%
2025-07-10	45.0000	45.0000	45.0000	45.0000	-21.739%	1	50	-22.889%
2025-07-02	56.2800	57.5000	56.2800	57.5000	+11.542%	3	50	-39.652%
2025-07-01	51.5500	51.5500	51.5500	51.5500	+13.621%	1	55	-32.687%
2025-06-27	46.1300	46.1300	45.3700	45.3700	-8.417%	2	56	-23.518%
2025-06-25	49.5400	49.5400	49.5400	49.5400	+14.016%	1	56	-29.956%
2025-06-23	43.4500	43.4500	43.4500	43.4500	+31.071%	1	56	-20.138%
2025-06-09	33.3500	33.3500	33.1500	33.1500	+21.429%	12	57	+4.676%
2025-05-19	25.5500	27.3000	25.5500	27.3000	+2.670%	2	45	+27.106%
2025-05-09	26.5800	26.5900	26.5800	26.5900	-12.475%	4	44	+30.500%
2025-04-25	32.2000	32.2000	30.1300	30.3800	+8.500%	22	42	+14.220%
2025-04-24	28.0000	28.0000	28.0000	28.0000	+43.149%	1	47	+23.929%
2025-04-16	20.1200	20.1200	19.5600	19.5600	-15.762%	2	47	+77.403%
2025-04-14	23.2200	23.2200	23.2200	23.2200	+19.016%	2	47	+49.440%
2025-04-08	22.0000	22.0000	19.5000	19.5100	+9.915%	4	47	+77.858%
2025-04-07	17.7500	17.7500	17.7500	17.7500	-11.250%	1	47	+95.493%
2025-04-04	20.0000	20.0000	20.0000	20.0000	-14.857%	2	46	+73.500%
2025-04-03	23.4900	23.4900	23.4900	23.4900	-17.579%	2	46	+47.722%
2025-03-28	28.5000	28.5000	28.5000	28.5000	-10.798%	2	48	+21.754%
2025-03-21	31.9500	31.9500	31.9500	31.9500	+4.754%	2	48	+8.607%
2025-03-19	30.5000	30.5000	30.5000	30.5000	-12.857%	1	48	+13.770%
2025-03-18	35.0000	35.0000	35.0000	35.0000	-6.166%	8	49	-0.857%
2025-03-17	37.3000	37.3000	37.3000	37.3000	+0.811%	1	41	-6.971%
2025-03-13	37.0000	37.0000	37.0000	37.0000	+18.400%	1	40	-6.216%
2025-03-10	31.2500	31.2500	31.2500	31.2500	-34.211%	1	40	+11.040%
2025-03-07	47.5000	47.5000	47.5000	47.5000	-18.581%	2	39	-26.947%
2025-02-24	58.3400	58.3400	58.3400	58.3400	-5.292%	1	39	-40.521%
2025-02-21	69.2300	69.2300	60.0000	61.6000	-11.047%	54	40	-43.669%
2025-02-20	69.1000	69.2500	66.7900	69.2500	-18.481%	14	39	-49.892%
2025-02-18	84.9500	84.9500	84.9500	84.9500	-1.221%	4	43	-59.152%
2025-02-14	86.0000	86.0000	86.0000	86.0000	-5.857%	2	38	-59.651%
2025-02-13	91.3500	91.3500	91.3500	91.3500	-11.714%	2	36	-62.014%
2025-02-12	100.0800	103.5000	100.0800	103.4700	-2.193%	14	36	-66.464%
2025-02-11	105.7900	105.7900	105.7900	105.7900	-3.678%	1	25	-67.199%
2025-02-10	109.8300	109.8300	109.8300	109.8300	+0.219%	2	25	-68.406%
2025-02-07	109.5900	109.5900	109.5900	109.5900	+8.688%	2	25	-68.337%
2025-02-06	100.8300	100.8300	100.8300	100.8300	-0.894%	1	26	-65.586%
2025-02-05	101.7400	101.7400	101.7400	101.7400	+34.222%	2	26	-65.893%
2025-01-24	81.0300	81.0300	75.8000	75.8000	+1.067%	52	26	-54.222%
2025-01-23	75.0000	75.0000	75.0000	75.0000	-1.277%	1	7	-53.733%
2025-01-22	79.4300	79.4300	75.9700	75.9700	-6.498%	5	8	-54.324%
2025-01-21	71.0000	81.2500	71.0000	81.2500	+14.971%	3	4	-57.292%
2025-01-15	70.7300	70.7300	70.6700	70.6700	+11.291%	4	4	-50.899%
2025-01-13	63.5000	63.5000	63.5000	63.5000	0.000%	1	1	-45.354%

.dark-mode .t385FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t385FF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C180RDDT Jun 17 2027 180.00 Call (RDDT270617C00180000)option OPRA

RDDT20270617C180
RDDT Jun 17 2027 180.00 Call (RDDT270617C00180000)
option OPRA