Dark

RDDT20270617C175
RDDT Jun 17 2027 175.00 Call (RDDT270617C00175000)
option OPRA

EOD

Sep 16, 2026

33.75+6.770%(+2.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	33.7500	33.7500	33.7500	33.7500	+6.770%	5	195	0.000%
2026-09-10	31.6100	31.6100	31.6100	31.6100	+4.530%	1	200	+6.770%
2026-09-08	30.2400	30.2400	30.2400	30.2400	-4.906%	1	199	+11.607%
2026-09-02	30.2500	31.8000	30.2500	31.8000	+23.977%	3	200	+6.132%
2026-09-01	25.6500	25.6500	25.6500	25.6500	-2.767%	10	200	+31.579%
2026-08-31	26.3800	26.3800	26.3800	26.3800	-13.650%	1	210	+27.938%
2026-08-28	30.5500	30.5500	30.5500	30.5500	-1.452%	1	209	+10.475%
2026-08-27	31.0000	31.0000	31.0000	31.0000	-3.034%	1	208	+8.871%
2026-08-26	37.2300	37.2300	31.9700	31.9700	+7.102%	2	207	+5.568%
2026-08-24	29.8500	29.8500	29.8500	29.8500	-1.647%	1	207	+13.065%
2026-08-21	30.3500	30.3500	30.3500	30.3500	+14.788%	1	207	+11.203%
2026-08-20	28.3500	28.3500	26.4400	26.4400	-19.635%	6	206	+27.648%
2026-08-19	32.6500	32.9000	32.6500	32.9000	-17.544%	2	201	+2.584%
2026-08-17	44.3400	44.3400	39.9000	39.9000	-16.000%	11	201	-15.414%
2026-08-14	50.6000	50.6000	45.9500	47.5000	+32.128%	154	200	-28.947%
2026-08-13	34.1300	35.9500	34.1300	35.9500	+8.939%	8	142	-6.120%
2026-08-12	34.7500	34.7500	32.5000	33.0000	-17.500%	10	134	+2.273%
2026-08-07	37.0000	40.0000	37.0000	40.0000	+20.846%	10	143	-15.625%
2026-08-06	33.5000	34.0000	33.0000	33.1000	-16.308%	10	143	+1.964%
2026-08-04	38.8000	39.5500	38.8000	39.5500	+15.813%	3	143	-14.665%
2026-08-03	28.5500	34.1500	28.5500	34.1500	+22.051%	2	146	-1.171%
2026-07-31	32.6400	32.6400	25.8500	27.9800	-48.519%	23	147	+20.622%
2026-07-30	52.2000	54.3500	52.0300	54.3500	+3.033%	7	134	-37.902%
2026-07-29	54.7000	54.7000	52.7500	52.7500	+11.053%	4	132	-36.019%
2026-07-24	47.5000	47.5000	47.5000	47.5000	-10.377%	1	132	-28.947%
2026-07-23	53.0000	53.0000	53.0000	53.0000	+7.724%	6	131	-36.321%
2026-07-22	47.0000	49.2000	47.0000	49.2000	-15.897%	10	131	-31.402%
2026-07-21	58.5000	58.5000	58.5000	58.5000	-15.254%	1	130	-42.308%
2026-07-15	69.0300	69.0300	69.0300	69.0300	-1.386%	1	130	-51.108%
2026-07-14	70.0000	70.0000	70.0000	70.0000	+0.459%	1	130	-51.786%
2026-07-13	69.6800	69.6800	69.6800	69.6800	+4.499%	3	131	-51.564%
2026-07-09	66.6800	66.6800	66.6800	66.6800	+3.300%	1	134	-49.385%
2026-07-02	64.3500	64.5500	64.3500	64.5500	-5.199%	2	134	-47.715%
2026-07-01	62.8500	68.0900	62.8500	68.0900	+32.781%	3	134	-50.433%
2026-06-30	51.8200	51.8200	51.2800	51.2800	-2.565%	2	135	-34.185%
2026-06-29	53.6000	53.6000	52.1500	52.6300	+8.942%	3	136	-35.873%
2026-06-26	48.3100	48.3100	48.3100	48.3100	+19.372%	2	135	-30.139%
2026-06-25	40.4700	40.4700	40.4700	40.4700	-13.894%	1	133	-16.605%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-7.843%	1	134	-28.191%
2026-06-23	51.0000	51.0000	51.0000	51.0000	-3.683%	1	135	-33.824%
2026-06-22	54.0000	54.0000	51.3000	52.9500	+0.857%	4	134	-36.261%
2026-06-18	50.7600	52.5000	50.7600	52.5000	+9.375%	2	126	-35.714%
2026-06-17	50.5000	50.5000	48.0000	48.0000	-13.824%	12	126	-29.688%
2026-06-16	55.7000	55.7000	55.7000	55.7000	-3.215%	1	126	-39.408%
2026-06-15	54.8100	57.5500	54.8100	57.5500	+26.651%	6	119	-41.355%
2026-06-12	46.5200	46.5200	44.3800	45.4400	-12.193%	11	119	-25.726%
2026-06-11	51.7500	51.7500	51.7500	51.7500	+1.471%	1	119	-34.783%
2026-06-09	56.0000	56.0000	51.0000	51.0000	-0.235%	3	119	-33.824%
2026-06-08	51.1400	51.1400	51.1200	51.1200	-1.692%	3	119	-33.979%
2026-06-05	54.4000	54.4000	52.0000	52.0000	-16.129%	6	120	-35.096%
2026-06-04	54.2400	62.0000	54.2400	62.0000	+38.085%	15	122	-45.565%
2026-06-03	44.9000	44.9000	44.9000	44.9000	-8.274%	1	127	-24.833%
2026-06-02	51.7500	51.7500	48.9500	48.9500	-11.000%	3	126	-31.052%
2026-06-01	55.9100	57.4000	55.0000	55.0000	+4.622%	7	124	-38.636%
2026-05-29	51.1100	54.0000	51.1100	52.5700	+11.472%	6	124	-35.800%
2026-05-28	43.0000	47.1600	43.0000	47.1600	+19.392%	51	123	-28.435%
2026-05-27	39.5000	39.5000	39.5000	39.5000	+23.708%	1	112	-14.557%
2026-05-22	32.0000	32.0000	31.9300	31.9300	-6.774%	8	112	+5.700%
2026-05-20	35.0000	35.0000	34.2500	34.2500	-14.375%	6	106	-1.460%
2026-05-18	39.5000	42.0700	39.5000	40.0000	+3.896%	8	100	-15.625%
2026-05-15	38.5000	38.5000	38.5000	38.5000	-1.282%	19	100	-12.338%
2026-05-13	39.0000	39.0000	39.0000	39.0000	+5.121%	3	121	-13.462%
2026-05-12	40.1600	40.1600	37.1000	37.1000	-13.560%	3	121	-9.030%
2026-05-11	42.9200	42.9200	42.9200	42.9200	-12.319%	2	121	-21.365%
2026-05-06	47.8000	48.9500	47.8000	48.9500	-1.111%	27	121	-31.052%
2026-05-05	50.5000	54.0000	49.5000	49.5000	+3.125%	8	117	-31.818%
2026-05-04	52.5700	52.5700	48.0000	48.0000	-5.325%	7	116	-29.688%
2026-05-01	48.2500	51.8200	48.2500	50.7000	+35.381%	5	113	-33.432%
2026-04-30	36.5000	37.4500	36.5000	37.4500	-17.475%	20	113	-9.880%
2026-04-27	44.7500	45.3800	44.7500	45.3800	+11.636%	3	94	-25.628%
2026-04-24	40.6500	40.6500	40.6500	40.6500	-3.719%	1	94	-16.974%
2026-04-23	45.3500	45.3500	42.2200	42.2200	-3.497%	3	95	-20.062%
2026-04-21	43.7500	43.7500	43.7500	43.7500	-11.527%	3	92	-22.857%
2026-04-20	48.8000	49.4500	48.8000	49.4500	+3.734%	3	92	-31.749%
2026-04-17	51.0000	51.0000	47.6700	47.6700	+1.426%	15	93	-29.201%
2026-04-16	46.0000	47.0000	46.0000	47.0000	+2.620%	255	89	-28.191%
2026-04-15	46.1800	46.2000	45.8000	45.8000	+5.287%	6	292	-26.310%
2026-04-14	43.5000	43.5000	43.5000	43.5000	+16.186%	1	286	-22.414%
2026-04-13	36.7500	37.4400	36.4700	37.4400	+1.053%	3	286	-9.856%
2026-04-08	37.0500	37.0500	37.0500	37.0500	+8.175%	1	287	-8.907%
2026-04-07	34.3500	34.3500	34.2500	34.2500	+10.129%	3	288	-1.460%
2026-03-31	29.0000	31.1000	29.0000	31.1000	+11.071%	7	291	+8.521%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+7.900%	5	296	+20.536%
2026-03-27	25.9500	25.9500	25.9500	25.9500	-27.917%	1	296	+30.058%
2026-03-25	36.0000	36.0000	36.0000	36.0000	+7.720%	2	295	-6.250%
2026-03-11	33.4200	33.4200	33.4200	33.4200	-6.308%	1	295	+0.987%
2026-03-10	35.6700	35.6700	35.6700	35.6700	-1.464%	1	294	-5.383%
2026-03-09	34.3300	36.2000	34.3300	36.2000	-10.507%	4	293	-6.768%
2026-03-04	40.4500	40.4500	40.4500	40.4500	+9.324%	1	290	-16.564%
2026-03-03	37.0000	37.0000	37.0000	37.0000	-3.470%	3	290	-8.784%
2026-03-02	38.3300	38.3300	38.3300	38.3300	+4.158%	1	293	-11.949%
2026-02-23	38.9000	39.4300	36.8000	36.8000	-11.962%	3	294	-8.288%
2026-02-19	39.5000	41.8000	39.2500	41.8000	+15.950%	264	294	-19.258%
2026-02-12	36.0500	36.0500	36.0500	36.0500	-19.459%	1	30	-6.380%
2026-02-10	44.7600	44.7600	44.7600	44.7600	+6.495%	1	30	-24.598%
2026-02-09	39.6700	42.0300	39.6700	42.0300	+3.650%	2	31	-19.700%
2026-02-06	41.5000	42.1800	40.5500	40.5500	-5.807%	4	30	-16.769%
2026-02-04	48.5000	48.5000	43.0500	43.0500	-22.725%	4	26	-21.603%
2026-02-03	55.7100	55.7100	55.7100	55.7100	-12.953%	1	24	-39.418%
2026-02-02	64.0000	64.0000	64.0000	64.0000	-48.178%	1	23	-47.266%
2026-01-13	123.5000	123.5000	123.5000	123.5000	+10.022%	1	23	-72.672%
2026-01-12	112.2500	112.2500	112.2500	112.2500	-5.513%	3	23	-69.933%
2026-01-09	122.0000	122.0000	118.8000	118.8000	-4.194%	2	25	-71.591%
2026-01-07	124.0000	124.0000	124.0000	124.0000	+3.333%	1	24	-72.782%
2026-01-06	120.0000	120.0000	120.0000	120.0000	+20.000%	1	25	-71.875%
2025-12-24	100.0000	100.0000	100.0000	100.0000	-7.407%	1	24	-66.250%
2025-12-18	108.0000	115.0000	107.0000	108.0000	+2.857%	16	24	-68.750%
2025-12-12	105.0000	105.0000	105.0000	105.0000	-5.405%	2	28	-67.857%
2025-12-10	111.0000	111.0000	111.0000	111.0000	+2.778%	3	26	-69.595%
2025-12-05	108.0000	108.0000	108.0000	108.0000	+15.508%	2	26	-68.750%
2025-12-04	93.5000	93.5000	93.5000	93.5000	-4.592%	1	24	-63.904%
2025-12-03	98.0000	98.0000	98.0000	98.0000	-6.040%	1	23	-65.561%
2025-12-02	104.4500	104.4500	104.0500	104.3000	+6.701%	18	22	-67.641%
2025-12-01	97.7000	97.7500	97.7000	97.7500	+35.670%	2	19	-65.473%
2025-11-21	71.8000	72.0500	71.8000	72.0500	+0.502%	2	20	-53.158%
2025-11-19	71.6900	71.6900	71.6900	71.6900	-15.906%	1	20	-52.922%
2025-11-11	85.2500	85.2500	85.2500	85.2500	+8.392%	1	21	-60.411%
2025-11-05	78.5500	78.6500	78.2500	78.6500	-1.069%	4	21	-57.088%
2025-10-30	79.5000	79.5000	79.5000	79.5000	-19.697%	1	19	-57.547%
2025-10-27	99.0000	99.0000	99.0000	99.0000	+6.132%	1	18	-65.909%
2025-10-24	93.2800	93.2800	93.2800	93.2800	+6.972%	1	18	-63.819%
2025-10-20	87.2000	87.2000	87.2000	87.2000	+8.175%	1	19	-61.296%
2025-10-14	80.6100	80.6100	80.6100	80.6100	-8.915%	1	19	-58.132%
2025-10-01	95.5000	95.5000	88.5000	88.5000	-25.693%	5	18	-61.864%
2025-09-23	119.1000	119.1000	119.1000	119.1000	-4.720%	1	16	-71.662%
2025-09-12	125.0000	125.0000	125.0000	125.0000	-7.029%	1	15	-73.000%
2025-09-11	134.5500	134.5500	134.4500	134.4500	+7.862%	2	14	-74.898%
2025-09-10	124.6500	124.6500	124.6500	124.6500	+22.494%	1	13	-72.924%
2025-08-29	101.7600	101.7600	101.7600	101.7600	-5.172%	1	13	-66.834%
2025-08-14	107.3100	107.3100	107.3100	107.3100	+23.572%	1	13	-68.549%
2025-08-05	86.8400	86.8400	86.8400	86.8400	+28.215%	1	14	-61.135%
2025-08-01	67.7300	67.7300	67.7300	67.7300	+46.761%	1	14	-50.170%
2025-07-23	46.1500	46.1500	46.1500	46.1500	+2.328%	1	14	-26.869%
2025-07-18	45.1000	45.1000	45.1000	45.1000	-1.957%	5	14	-25.166%
2025-07-16	46.0000	46.0000	46.0000	46.0000	-6.447%	1	19	-26.630%
2025-07-08	49.1700	49.1700	49.1700	49.1700	-15.515%	1	19	-31.361%
2025-07-02	58.2000	58.2000	58.2000	58.2000	+5.818%	2	19	-42.010%
2025-06-30	55.0000	55.0000	55.0000	55.0000	+27.907%	1	20	-38.636%
2025-06-23	43.1000	43.1000	43.0000	43.0000	-13.550%	2	20	-21.512%
2025-06-20	49.7400	49.7400	49.7400	49.7400	-0.500%	4	21	-32.147%
2025-06-17	49.9900	49.9900	49.9900	49.9900	+36.921%	1	21	-32.486%
2025-06-16	36.4900	36.7500	36.4900	36.5100	+8.985%	3	22	-7.560%
2025-06-13	33.5000	33.5000	33.5000	33.5000	-2.899%	6	22	+0.746%
2025-06-04	34.5000	34.5000	34.5000	34.5000	+45.631%	3	25	-2.174%
2025-05-21	23.6900	23.6900	23.6900	23.6900	-23.826%	1	22	+42.465%
2025-05-15	31.1000	31.1000	31.1000	31.1000	-22.250%	1	21	+8.521%
2025-05-14	40.0000	40.0000	40.0000	40.0000	+32.057%	1	20	-15.625%
2025-05-13	30.2900	30.2900	30.2900	30.2900	+1.135%	2	21	+11.423%
2025-05-09	29.9500	29.9500	29.9500	29.9500	-5.071%	2	21	+12.688%
2025-04-25	31.8900	31.8900	31.5500	31.5500	+12.679%	4	21	+6.973%
2025-04-23	29.8000	29.8000	28.0000	28.0000	+16.231%	3	20	+20.536%
2025-04-22	24.0900	24.0900	24.0900	24.0900	+19.791%	1	20	+40.100%
2025-04-16	20.8500	20.8500	20.1100	20.1100	-22.564%	3	20	+67.827%
2025-04-10	25.9700	25.9700	25.9700	25.9700	+14.305%	1	20	+29.958%
2025-04-08	22.7200	22.7200	22.7200	22.7200	-1.984%	1	21	+48.548%
2025-04-07	23.0000	23.1800	23.0000	23.1800	+10.962%	2	21	+45.600%
2025-04-04	20.8900	20.8900	20.8900	20.8900	-37.660%	2	21	+61.561%
2025-03-21	29.2300	33.5100	29.2300	33.5100	+1.545%	4	21	+0.716%
2025-03-18	33.0000	33.0000	33.0000	33.0000	0.000%	2	21	+2.273%
2025-03-10	33.0000	33.0000	33.0000	33.0000	-41.645%	6	19	+2.273%
2025-03-06	62.0100	62.0100	56.5500	56.5500	-14.770%	2	19	-40.318%
2025-03-05	66.3500	66.3500	66.3500	66.3500	+15.391%	1	17	-49.133%
2025-03-04	57.5000	57.5000	57.5000	57.5000	-16.156%	3	17	-41.304%
2025-03-03	68.5800	68.5800	68.5800	68.5800	+14.701%	3	17	-50.787%
2025-02-27	68.6700	68.6700	59.7900	59.7900	-5.798%	10	17	-43.552%
2025-02-21	65.5500	65.5500	63.4700	63.4700	-10.505%	8	11	-46.825%
2025-02-20	70.4300	70.9200	69.5700	70.9200	-10.680%	7	11	-52.411%
2025-02-19	79.4000	79.4000	79.4000	79.4000	-7.995%	2	9	-57.494%
2025-02-14	89.6000	89.6000	85.4500	86.3000	-4.111%	8	7	-60.892%
2025-02-03	89.5000	90.0000	89.5000	90.0000	-0.574%	2	7	-62.500%
2025-01-29	90.5200	90.5200	90.5200	90.5200	+7.366%	2	7	-62.715%
2025-01-28	84.3100	84.3100	84.3100	84.3100	+4.370%	5	7	-59.969%
2025-01-22	80.7800	80.7800	80.7800	80.7800	+12.538%	2	3	-58.220%
2025-01-15	71.7800	71.7800	71.7800	71.7800	0.000%	1	1	-52.981%

.dark-mode .gXmFxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXmFxx{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C175RDDT Jun 17 2027 175.00 Call (RDDT270617C00175000)option OPRA

RDDT20270617C175
RDDT Jun 17 2027 175.00 Call (RDDT270617C00175000)
option OPRA