Dark

RDDT20270617C170
RDDT Jun 17 2027 170.00 Call (RDDT270617C00170000)
option OPRA

EOD

Aug 3, 2026

37.00+23.128%(+6.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	30.4500	37.2400	30.4500	37.0000	+23.128%	21	146	0.000%
2026-07-31	34.4500	35.0000	27.6100	30.0500	-46.767%	58	154	+23.128%
2026-07-29	56.4500	56.4500	56.4500	56.4500	+1.712%	1	119	-34.455%
2026-07-27	55.5000	55.5000	55.5000	55.5000	+12.805%	1	118	-33.333%
2026-07-24	48.0000	50.4500	48.0000	49.2000	-2.959%	4	119	-24.797%
2026-07-23	53.4000	55.5000	49.2600	50.7000	+0.855%	9	116	-27.022%
2026-07-22	51.0000	51.0000	48.6000	50.2700	-8.617%	10	115	-26.397%
2026-07-17	57.0000	57.0000	55.0100	55.0100	-12.849%	2	108	-32.740%
2026-07-16	63.1200	63.1200	63.1200	63.1200	-10.696%	1	109	-41.381%
2026-07-15	67.0000	70.6800	67.0000	70.6800	-1.147%	2	109	-47.651%
2026-07-14	73.1800	73.1800	71.5000	71.5000	+1.606%	6	111	-48.252%
2026-07-10	70.5000	70.5000	70.3700	70.3700	-1.800%	2	116	-47.421%
2026-07-06	71.6600	71.6600	71.6600	71.6600	+11.291%	1	116	-48.367%
2026-07-02	68.0100	68.0100	64.3900	64.3900	+4.275%	6	115	-42.538%
2026-07-01	61.7500	61.7500	61.7500	61.7500	+16.487%	1	115	-40.081%
2026-06-30	53.0000	53.0100	53.0000	53.0100	-0.916%	2	116	-30.202%
2026-06-29	53.1000	53.5000	53.1000	53.5000	+13.830%	2	116	-30.841%
2026-06-26	49.2600	49.2600	47.0000	47.0000	+11.665%	2	118	-21.277%
2026-06-25	42.0900	42.0900	42.0900	42.0900	-14.970%	1	116	-12.093%
2026-06-23	53.5000	53.5000	49.5000	49.5000	-3.377%	5	117	-25.253%
2026-06-22	51.2300	51.2300	51.2300	51.2300	-5.130%	1	112	-27.777%
2026-06-18	49.7600	54.0000	49.7600	54.0000	+9.091%	9	101	-31.481%
2026-06-17	50.3500	52.9100	49.5000	49.5000	-12.821%	14	101	-25.253%
2026-06-16	58.0000	58.0000	55.1500	56.7800	-2.457%	27	101	-34.836%
2026-06-15	52.2700	58.2100	52.2700	58.2100	+25.183%	27	125	-36.437%
2026-06-12	46.5000	46.5000	46.5000	46.5000	-11.310%	5	125	-20.430%
2026-06-11	49.5000	52.4300	49.5000	52.4300	-6.375%	2	125	-29.430%
2026-06-10	56.0000	56.0000	56.0000	56.0000	+6.343%	9	125	-33.929%
2026-06-09	60.0000	60.0000	52.6600	52.6600	-0.642%	11	116	-29.738%
2026-06-08	53.0000	53.0000	53.0000	53.0000	-1.761%	1	127	-30.189%
2026-06-05	61.7500	61.7500	53.8000	53.9500	+5.784%	16	126	-31.418%
2026-06-03	51.0000	51.0000	51.0000	51.0000	+0.592%	3	123	-27.451%
2026-06-02	52.7000	52.7000	50.7000	50.7000	-14.790%	31	120	-27.022%
2026-06-01	56.8400	59.5000	56.8400	59.5000	+6.250%	6	135	-37.815%
2026-05-29	52.0000	56.0000	52.0000	56.0000	+22.565%	26	129	-33.929%
2026-05-28	45.6900	45.6900	45.6900	45.6900	+20.681%	1	109	-19.019%
2026-05-27	37.8600	37.8600	37.8600	37.8600	+10.090%	5	108	-2.272%
2026-05-26	34.5000	34.5000	34.3900	34.3900	+2.995%	19	108	+7.589%
2026-05-22	33.3900	33.3900	33.3900	33.3900	-12.569%	1	90	+10.812%
2026-05-21	34.8000	38.1900	34.8000	38.1900	+8.959%	3	89	-3.116%
2026-05-20	39.0000	39.0000	35.0500	35.0500	-19.867%	3	89	+5.563%
2026-05-18	43.7400	43.7400	43.7400	43.7400	+4.044%	5	85	-15.409%
2026-05-15	42.0400	42.0400	42.0400	42.0400	+8.351%	2	85	-11.989%
2026-05-14	38.8000	38.8000	38.8000	38.8000	-0.513%	1	84	-4.639%
2026-05-13	39.0000	39.0000	39.0000	39.0000	-1.141%	1	86	-5.128%
2026-05-12	41.1500	41.1500	39.4500	39.4500	-11.883%	3	86	-6.210%
2026-05-11	40.0000	44.7700	40.0000	44.7700	+1.704%	3	86	-17.355%
2026-05-08	44.0200	44.0200	44.0200	44.0200	-6.737%	2	85	-15.947%
2026-05-07	46.7000	47.2000	46.7000	47.2000	-3.870%	48	83	-21.610%
2026-05-06	48.5700	49.1000	48.5700	49.1000	-10.727%	2	93	-24.644%
2026-05-05	55.0000	55.0000	55.0000	55.0000	+7.108%	1	94	-32.727%
2026-05-04	54.0000	54.0000	51.1700	51.3500	+0.686%	6	93	-27.945%
2026-05-01	46.8700	53.7600	46.8600	51.0000	+27.024%	6	90	-27.451%
2026-04-28	39.8100	40.1500	39.8100	40.1500	-15.385%	3	90	-7.846%
2026-04-27	47.2700	47.4500	47.2200	47.4500	+3.399%	7	90	-22.023%
2026-04-21	48.1000	48.1000	45.4500	45.8900	-10.893%	13	84	-19.372%
2026-04-20	51.5000	51.5000	51.5000	51.5000	+2.488%	1	78	-28.155%
2026-04-17	50.3400	50.3400	50.2500	50.2500	+6.643%	10	78	-26.368%
2026-04-15	46.1900	47.1200	46.1900	47.1200	+34.629%	3	76	-21.477%
2026-04-10	35.0000	35.0000	35.0000	35.0000	+28.724%	1	76	+5.714%
2026-03-27	27.2600	27.2600	27.1900	27.1900	-14.308%	5	76	+36.079%
2026-03-26	31.7300	31.7300	31.7300	31.7300	-13.801%	30	81	+16.609%
2026-03-25	36.8100	36.8100	36.8100	36.8100	-4.514%	1	111	+0.516%
2026-03-20	38.5500	38.5500	38.5500	38.5500	-6.227%	30	111	-4.021%
2026-03-17	41.1100	41.1100	41.1100	41.1100	+15.575%	16	81	-9.998%
2026-03-12	35.5700	35.5700	35.5700	35.5700	-23.505%	5	75	+4.020%
2026-02-20	46.5000	46.5000	46.5000	46.5000	+34.939%	1	70	-20.430%
2026-02-12	34.4300	34.4600	34.4300	34.4600	-15.643%	5	70	+7.371%
2026-02-09	41.1000	41.1000	40.8500	40.8500	-16.205%	11	70	-9.425%
2026-02-04	49.5000	49.5000	48.7500	48.7500	-11.283%	7	71	-24.103%
2026-02-03	62.0000	62.0000	53.7200	54.9500	-25.693%	10	77	-32.666%
2026-01-28	73.9500	73.9500	73.9500	73.9500	-26.673%	2	79	-49.966%
2026-01-15	100.8500	100.8500	100.8500	100.8500	-3.971%	1	79	-63.312%
2025-12-22	105.0200	105.0200	105.0200	105.0200	-10.446%	5	79	-64.769%
2025-12-18	117.2700	117.2700	117.2700	117.2700	+15.994%	3	79	-68.449%
2025-12-12	101.1000	101.1000	101.1000	101.1000	-9.643%	2	79	-63.403%
2025-12-05	111.8900	111.8900	111.8900	111.8900	+8.631%	5	80	-66.932%
2025-12-02	103.0000	103.0000	103.0000	103.0000	+1.478%	2	83	-64.078%
2025-12-01	100.0000	101.5000	100.0000	101.5000	+31.392%	3	83	-63.547%
2025-11-24	77.2500	77.2500	77.2500	77.2500	+2.508%	1	84	-52.104%
2025-11-04	75.3600	75.3600	75.3600	75.3600	-17.187%	1	84	-50.902%
2025-10-24	91.0000	91.0000	91.0000	91.0000	+13.850%	1	84	-59.341%
2025-10-17	79.9300	79.9300	79.9300	79.9300	-5.721%	3	84	-53.709%
2025-10-15	84.7800	84.7800	84.7800	84.7800	+1.899%	48	84	-56.358%
2025-10-08	83.2000	83.2000	83.2000	83.2000	-6.201%	5	57	-55.529%
2025-10-01	96.7600	96.7600	88.7000	88.7000	-32.578%	3	52	-58.286%
2025-09-22	131.5600	131.5600	131.5600	131.5600	-3.015%	1	52	-71.876%
2025-09-17	135.6500	135.6500	135.6500	135.6500	+4.871%	2	53	-72.724%
2025-09-12	129.1500	129.3500	129.1500	129.3500	+12.674%	2	55	-71.395%
2025-09-05	109.1000	114.8000	109.1000	114.8000	+6.840%	3	55	-67.770%
2025-09-04	107.4500	107.4500	107.4500	107.4500	+8.077%	2	56	-65.565%
2025-08-22	99.4200	99.4200	99.4200	99.4200	-14.705%	1	54	-62.784%
2025-08-18	116.5600	116.5600	116.5600	116.5600	-1.069%	4	54	-68.257%
2025-08-14	117.8200	117.8200	117.8200	117.8200	+4.785%	1	54	-68.596%
2025-08-13	106.1400	112.4400	106.1400	112.4400	+9.484%	2	55	-67.094%
2025-08-11	102.8500	102.9000	102.5000	102.7000	+8.105%	4	56	-63.973%
2025-08-08	95.0000	95.0000	95.0000	95.0000	+20.406%	1	55	-61.053%
2025-08-01	73.0000	78.9000	68.5800	78.9000	+69.860%	14	55	-53.105%
2025-07-30	46.0500	46.4500	46.0500	46.4500	-6.029%	2	68	-20.344%
2025-07-25	49.9500	50.3500	49.4300	49.4300	+0.162%	5	68	-25.147%
2025-07-24	49.3500	49.3500	49.3500	49.3500	-4.398%	2	66	-25.025%
2025-07-23	51.6200	51.6200	51.6200	51.6200	+14.584%	2	65	-28.322%
2025-07-16	45.0500	45.0500	45.0500	45.0500	-11.667%	1	63	-17.869%
2025-07-14	53.0000	53.0000	51.0000	51.0000	+3.030%	30	63	-27.451%
2025-07-11	49.7500	50.5000	49.5000	49.5000	+2.167%	31	48	-25.253%
2025-07-09	48.4500	48.4500	48.4500	48.4500	-19.652%	1	45	-23.633%
2025-07-02	60.3000	60.3000	60.3000	60.3000	+30.831%	1	45	-38.640%
2025-06-17	46.0900	46.0900	46.0900	46.0900	+31.611%	1	45	-19.722%
2025-06-11	35.0200	35.0200	35.0200	35.0200	+5.007%	1	44	+5.654%
2025-06-10	33.3500	33.3500	33.3500	33.3500	+2.615%	2	44	+10.945%
2025-06-05	32.5000	32.5000	32.5000	32.5000	-2.840%	1	44	+13.846%
2025-06-03	33.4500	33.4500	33.4500	33.4500	+9.672%	1	45	+10.613%
2025-05-30	30.5000	30.5000	30.5000	30.5000	+25.000%	2	45	+21.311%
2025-05-21	24.4000	24.4000	24.4000	24.4000	-11.786%	1	44	+51.639%
2025-05-20	28.5600	28.5600	27.6600	27.6600	-14.551%	4	44	+33.767%
2025-05-16	32.3700	32.3700	32.3700	32.3700	-13.101%	2	44	+14.303%
2025-05-14	37.2500	37.2500	37.2500	37.2500	+22.452%	1	43	-0.671%
2025-05-12	30.4200	30.4200	30.4200	30.4200	-11.724%	1	43	+21.631%
2025-05-05	34.4600	34.4600	34.4600	34.4600	+4.901%	1	42	+7.371%
2025-05-02	32.8500	32.8500	32.8500	32.8500	+5.390%	8	41	+12.633%
2025-04-24	30.3000	31.1700	30.3000	31.1700	+11.321%	6	37	+18.704%
2025-04-23	28.0000	28.0000	28.0000	28.0000	+25.448%	2	37	+32.143%
2025-04-17	22.3200	22.3200	22.3200	22.3200	+2.291%	1	38	+65.771%
2025-04-16	23.5500	23.5500	20.8400	21.8200	-4.508%	6	38	+69.569%
2025-04-15	22.8500	22.8500	22.8500	22.8500	-11.262%	2	36	+61.926%
2025-04-11	25.7500	25.7500	25.7500	25.7500	-6.364%	2	35	+43.689%
2025-04-10	27.5000	27.5000	27.5000	27.5000	+40.092%	1	35	+34.545%
2025-04-07	19.1000	19.6300	19.1000	19.6300	-2.581%	3	36	+88.487%
2025-04-04	20.1500	20.1500	20.1500	20.1500	-36.133%	8	37	+83.623%
2025-04-02	31.5500	31.5500	31.5500	31.5500	+12.078%	2	39	+17.274%
2025-03-31	28.1500	28.1500	28.1500	28.1500	-13.464%	1	37	+31.439%
2025-03-28	32.5300	32.5300	32.5300	32.5300	-0.215%	2	37	+13.741%
2025-03-27	32.6000	32.6000	32.6000	32.6000	-11.461%	1	38	+13.497%
2025-03-26	36.2500	36.8200	36.2500	36.8200	-7.044%	2	38	+0.489%
2025-03-24	38.1400	39.6100	38.1400	39.6100	+14.812%	2	39	-6.589%
2025-03-21	35.2500	35.2500	34.5000	34.5000	+6.154%	6	40	+7.246%
2025-03-19	33.5600	33.5600	32.5000	32.5000	-18.892%	7	39	+13.846%
2025-03-13	40.7000	40.7000	40.0700	40.0700	+18.585%	2	36	-7.662%
2025-03-10	35.4100	35.5000	33.7900	33.7900	-34.869%	12	36	+9.500%
2025-03-07	51.8800	51.8800	51.8800	51.8800	-9.601%	6	44	-28.682%
2025-03-06	60.2200	60.2200	57.3900	57.3900	-16.826%	7	44	-35.529%
2025-03-05	64.9000	69.0000	64.9000	69.0000	+8.798%	6	44	-46.377%
2025-03-04	57.8000	63.4200	55.8000	63.4200	-4.646%	11	41	-41.659%
2025-03-03	68.8000	71.2800	66.5000	66.5100	+9.122%	13	40	-44.369%
2025-02-28	60.9500	60.9500	60.9500	60.9500	-4.392%	6	31	-39.295%
2025-02-27	63.7500	63.7500	63.7500	63.7500	-6.112%	1	31	-41.961%
2025-02-26	67.2700	67.9000	67.2700	67.9000	+12.566%	4	31	-45.508%
2025-02-25	60.0000	61.0300	60.0000	60.3200	-5.970%	8	34	-38.660%
2025-02-24	60.0000	64.1500	60.0000	64.1500	+0.062%	4	34	-42.323%
2025-02-21	69.2500	69.2500	64.1100	64.1100	-8.152%	8	33	-42.287%
2025-02-20	70.1400	71.0800	69.8000	69.8000	-22.341%	14	33	-46.991%
2025-02-14	89.8800	89.8800	89.8800	89.8800	-4.989%	6	19	-58.834%
2025-02-13	95.9900	95.9900	94.6000	94.6000	-11.340%	4	16	-60.888%
2025-02-06	101.1000	106.7000	101.1000	106.7000	+18.358%	3	16	-65.323%
2025-02-03	90.1500	90.1500	90.1500	90.1500	-5.105%	2	16	-58.957%
2025-01-31	96.0000	96.0000	95.0000	95.0000	+12.426%	6	17	-61.053%
2025-01-22	84.5000	84.5000	84.5000	84.5000	+2.424%	3	14	-56.213%
2025-01-21	74.8100	82.5000	74.8100	82.5000	+13.793%	3	11	-55.152%
2025-01-17	74.0000	74.0000	72.5000	72.5000	+2.387%	12	6	-48.966%
2025-01-15	74.3100	74.3100	70.8100	70.8100	+8.041%	9	6	-47.747%
2025-01-13	65.5300	65.5400	65.5300	65.5400	0.000%	8	4	-43.546%

.dark-mode .Xt80j5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt80j5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C170RDDT Jun 17 2027 170.00 Call (RDDT270617C00170000)option OPRA

RDDT20270617C170
RDDT Jun 17 2027 170.00 Call (RDDT270617C00170000)
option OPRA