Dark

RDDT20270617C165
RDDT Jun 17 2027 165.00 Call (RDDT270617C00165000)
option OPRA

EOD

Sep 17, 2026

32.00-16.340%(-6.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.0000	32.0000	32.0000	32.0000	-16.340%	1	175	0.000%
2026-09-14	35.5600	40.1400	35.5600	38.2500	+7.746%	23	174	-16.340%
2026-09-10	34.3900	35.5000	34.3900	35.5000	+21.243%	2	184	-9.859%
2026-09-09	29.2800	29.2800	29.2800	29.2800	-9.125%	1	184	+9.290%
2026-09-08	33.4300	33.4300	32.2200	32.2200	-9.163%	2	183	-0.683%
2026-09-03	35.4700	35.4700	35.4700	35.4700	+22.946%	1	182	-9.783%
2026-09-01	28.8500	28.8500	28.8500	28.8500	-27.146%	1	181	+10.919%
2026-08-25	37.8000	39.6000	37.8000	39.6000	+17.507%	3	182	-19.192%
2026-08-21	33.0000	33.7000	33.0000	33.7000	+12.333%	2	183	-5.045%
2026-08-20	30.8800	30.8800	30.0000	30.0000	-13.793%	182	183	+6.667%
2026-08-19	34.6000	34.8000	34.6000	34.8000	-9.186%	6	298	-8.046%
2026-08-18	41.6800	41.6800	38.3200	38.3200	-11.908%	8	296	-16.493%
2026-08-17	48.0500	48.0500	43.5000	43.5000	-16.874%	10	296	-26.437%
2026-08-14	55.0000	56.8000	52.3300	52.3300	+35.922%	42	297	-38.850%
2026-08-12	38.5000	38.5000	38.5000	38.5000	-0.901%	25	330	-16.883%
2026-08-11	41.6000	41.6000	38.8500	38.8500	-7.500%	26	313	-17.632%
2026-08-07	42.0000	42.0000	42.0000	42.0000	+12.903%	10	337	-23.810%
2026-08-06	37.0000	37.2000	37.0000	37.2000	-4.615%	101	347	-13.978%
2026-08-05	40.5000	40.5000	39.0000	39.0000	-9.302%	113	248	-17.949%
2026-08-04	39.0800	43.0000	39.0800	43.0000	+7.769%	3	149	-25.581%
2026-08-03	39.9000	39.9000	39.9000	39.9000	+22.769%	1	148	-19.799%
2026-07-31	32.0500	32.5000	29.5000	32.5000	-36.832%	10	148	-1.538%
2026-07-24	51.4500	51.4500	51.4500	51.4500	-4.315%	1	138	-37.804%
2026-07-23	54.4000	54.8800	53.7700	53.7700	+3.603%	5	138	-40.487%
2026-07-22	50.9600	52.5000	50.9600	51.9000	-24.891%	5	141	-38.343%
2026-07-02	69.1000	69.1000	69.1000	69.1000	+13.279%	2	135	-53.690%
2026-07-01	61.0000	61.0000	61.0000	61.0000	+12.525%	1	135	-47.541%
2026-06-30	54.2100	54.2100	54.2100	54.2100	-4.121%	2	135	-40.970%
2026-06-29	56.5400	56.5400	56.5400	56.5400	+17.181%	1	135	-43.403%
2026-06-26	48.2500	48.2500	48.2500	48.2500	+6.866%	1	135	-33.679%
2026-06-25	44.5000	45.1500	44.4100	45.1500	-2.694%	15	135	-29.125%
2026-06-24	50.0000	50.0000	46.4000	46.4000	-13.011%	6	120	-31.034%
2026-06-22	53.3400	53.3400	53.3400	53.3400	-10.353%	1	121	-40.007%
2026-06-16	59.5000	59.5000	59.5000	59.5000	-0.285%	2	121	-46.218%
2026-06-15	53.5000	60.0000	53.5000	59.6700	+21.776%	3	121	-46.372%
2026-06-12	50.0000	50.0000	46.5000	49.0000	-17.578%	4	121	-34.694%
2026-06-09	62.0000	62.0000	52.4100	59.4500	+7.602%	4	121	-46.173%
2026-06-08	55.2500	55.2500	55.2500	55.2500	-5.957%	2	122	-42.081%
2026-06-05	63.0000	63.0000	58.7500	58.7500	-5.592%	2	122	-45.532%
2026-06-04	62.2300	62.2300	62.2300	62.2300	+22.020%	1	122	-48.578%
2026-06-03	51.0000	51.0000	51.0000	51.0000	-14.141%	1	123	-37.255%
2026-06-01	57.0000	59.4000	57.0000	59.4000	+7.922%	3	123	-46.128%
2026-05-29	52.0000	55.0400	52.0000	55.0400	+8.240%	2	126	-41.860%
2026-05-28	46.8800	50.8500	46.8800	50.8500	+17.436%	12	125	-37.070%
2026-05-27	39.4600	43.3000	39.4600	43.3000	+18.630%	47	125	-26.097%
2026-05-26	35.4000	36.5000	35.4000	36.5000	+4.345%	10	131	-12.329%
2026-05-22	35.0000	35.0000	34.9800	34.9800	-24.661%	23	138	-8.519%
2026-05-19	46.4300	46.4300	46.4300	46.4300	+5.523%	1	118	-31.079%
2026-05-18	44.0000	44.0000	44.0000	44.0000	+4.712%	1	117	-27.273%
2026-05-14	42.0200	42.0200	42.0200	42.0200	+1.253%	1	117	-23.846%
2026-05-13	41.5000	41.5000	41.5000	41.5000	+1.220%	1	116	-22.892%
2026-05-12	41.8200	41.8200	41.0000	41.0000	-11.159%	2	116	-21.951%
2026-05-11	46.1500	46.1500	46.1500	46.1500	-1.809%	1	116	-30.661%
2026-05-08	47.0000	47.0000	47.0000	47.0000	-1.261%	1	114	-31.915%
2026-05-07	49.5000	49.9000	47.6000	47.6000	-9.333%	13	113	-32.773%
2026-05-06	50.0000	52.5000	50.0000	52.5000	-0.323%	33	113	-39.048%
2026-05-01	52.0000	52.6700	51.8500	52.6700	+32.570%	16	68	-39.244%
2026-04-29	39.7300	39.7300	39.7300	39.7300	-5.405%	1	68	-19.456%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-16.184%	1	67	-23.810%
2026-04-22	50.1100	50.1100	50.1100	50.1100	-1.745%	2	66	-36.140%
2026-04-16	51.0000	51.0000	51.0000	51.0000	+41.667%	1	66	-37.255%
2026-04-09	36.0000	36.0000	36.0000	36.0000	-11.111%	3	66	-11.111%
2026-04-08	40.9800	40.9800	40.5000	40.5000	+37.990%	2	63	-20.988%
2026-03-30	29.3500	29.3500	29.3500	29.3500	+2.658%	3	62	+9.029%
2026-03-27	28.5900	28.5900	28.5900	28.5900	-22.162%	1	62	+11.927%
2026-03-12	36.7300	36.7300	36.7300	36.7300	-3.646%	5	62	-12.878%
2026-03-11	38.1200	38.1200	38.1200	38.1200	-13.989%	2	67	-16.055%
2026-02-18	44.4000	44.4000	44.3200	44.3200	-8.373%	3	67	-27.798%
2026-02-10	47.7400	48.3700	47.7400	48.3700	+4.924%	3	66	-33.843%
2026-02-06	47.1000	47.1000	45.8500	46.1000	-9.430%	7	63	-30.586%
2026-02-04	50.9000	50.9000	50.9000	50.9000	-9.091%	1	57	-37.132%
2026-02-03	55.9900	55.9900	55.9900	55.9900	-38.371%	1	56	-42.847%
2026-01-21	90.8500	90.8500	90.8500	90.8500	-13.476%	2	55	-64.777%
2026-01-15	105.0000	105.0000	105.0000	105.0000	-16.000%	3	55	-69.524%
2026-01-08	125.0000	125.0000	125.0000	125.0000	+18.991%	1	52	-74.400%
2025-12-12	105.0500	105.0500	105.0500	105.0500	+2.990%	1	53	-69.538%
2025-12-01	102.0000	102.0000	102.0000	102.0000	+17.174%	1	53	-68.627%
2025-11-12	86.9500	87.0500	86.9500	87.0500	+11.603%	2	52	-63.240%
2025-11-06	78.0000	78.0000	78.0000	78.0000	-0.637%	3	52	-58.974%
2025-11-04	78.5000	78.5000	78.5000	78.5000	-18.771%	1	52	-59.236%
2025-10-24	96.6400	96.6400	96.6400	96.6400	+11.852%	1	51	-66.887%
2025-10-23	86.4000	86.4000	86.4000	86.4000	-0.690%	1	51	-62.963%
2025-10-16	87.0000	87.0000	87.0000	87.0000	+0.683%	3	52	-63.218%
2025-10-10	86.4100	86.4100	86.4100	86.4100	-5.044%	1	55	-62.967%
2025-10-02	91.0000	91.0000	91.0000	91.0000	-5.208%	1	55	-64.835%
2025-10-01	96.0000	96.0000	96.0000	96.0000	-28.534%	1	54	-66.667%
2025-09-22	134.3300	134.3300	134.3300	134.3300	-5.401%	1	54	-76.178%
2025-09-19	142.0000	142.0000	142.0000	142.0000	+5.107%	58	54	-77.465%
2025-09-15	135.1000	135.1000	135.1000	135.1000	-4.007%	1	111	-76.314%
2025-09-12	140.7400	140.7400	140.7400	140.7400	+1.143%	1	112	-77.263%
2025-09-11	139.1500	139.1500	139.1500	139.1500	+6.792%	1	112	-77.003%
2025-09-10	130.1500	130.3000	130.1500	130.3000	+10.705%	6	112	-75.441%
2025-09-08	118.5500	118.5500	117.7000	117.7000	+11.776%	2	109	-72.812%
2025-09-03	105.3000	105.3000	105.3000	105.3000	+2.173%	1	108	-69.611%
2025-08-25	103.0000	103.3200	103.0000	103.0600	-16.205%	3	109	-68.950%
2025-08-18	122.9900	122.9900	122.9900	122.9900	+2.791%	1	106	-73.982%
2025-08-14	117.5000	119.7300	117.5000	119.6500	+2.880%	11	107	-73.255%
2025-08-13	116.9300	116.9300	116.3000	116.3000	+10.153%	4	107	-72.485%
2025-08-11	105.5800	105.5800	105.5800	105.5800	+4.742%	1	105	-69.691%
2025-08-08	95.5000	101.1000	95.5000	100.8000	+18.157%	49	104	-68.254%
2025-08-04	83.3600	85.4000	83.3600	85.3100	+5.321%	9	114	-62.490%
2025-08-01	74.4000	82.5000	74.1300	81.0000	+43.312%	60	109	-60.494%
2025-07-31	55.0200	56.5200	55.0200	56.5200	+14.552%	3	109	-43.383%
2025-07-30	49.3100	49.6500	49.1500	49.3400	-4.657%	59	106	-35.144%
2025-07-28	51.7500	51.7500	51.7500	51.7500	+6.591%	3	48	-38.164%
2025-07-17	48.5500	48.5500	48.5500	48.5500	+2.860%	1	45	-34.089%
2025-07-16	47.2000	47.2000	47.2000	47.2000	-14.724%	1	46	-32.203%
2025-07-14	55.3500	55.3500	55.3500	55.3500	+10.040%	2	46	-42.186%
2025-07-11	50.3000	50.3000	50.3000	50.3000	-2.989%	1	46	-36.382%
2025-07-08	51.8500	51.8500	51.8500	51.8500	-9.998%	1	45	-38.284%
2025-07-07	57.6100	57.6100	57.6100	57.6100	-6.234%	1	45	-44.454%
2025-07-02	62.9000	64.7500	61.4400	61.4400	+30.863%	4	44	-47.917%
2025-06-23	46.9500	46.9500	46.9500	46.9500	-7.305%	4	43	-31.842%
2025-06-20	54.0000	56.0000	50.6500	50.6500	-2.690%	8	43	-36.821%
2025-06-18	45.7500	52.0500	45.7500	52.0500	+105.083%	4	38	-38.521%
2025-05-21	25.3800	25.3800	25.3800	25.3800	-27.486%	10	38	+26.084%
2025-05-16	35.0000	35.0000	35.0000	35.0000	+47.368%	20	48	-8.571%
2025-04-17	23.7500	23.7500	23.7500	23.7500	+7.127%	1	48	+34.737%
2025-04-16	22.3000	22.3000	22.1700	22.1700	+2.119%	2	48	+44.339%
2025-04-08	21.7100	21.7100	21.7100	21.7100	+6.946%	1	48	+47.398%
2025-04-04	22.0000	23.0000	20.3000	20.3000	-18.800%	18	49	+57.635%
2025-04-03	25.5200	25.5200	25.0000	25.0000	-22.720%	25	52	+28.000%
2025-04-01	32.3500	32.3500	32.3500	32.3500	-0.797%	2	55	-1.082%
2025-03-28	32.6100	32.6100	32.6100	32.6100	-8.399%	2	53	-1.871%
2025-03-27	35.6000	35.6000	35.6000	35.6000	-8.601%	1	54	-10.112%
2025-03-26	38.9500	38.9500	38.9500	38.9500	-4.300%	1	53	-17.843%
2025-03-24	40.7000	40.7000	40.7000	40.7000	+23.147%	1	52	-21.376%
2025-03-20	33.0500	33.0500	33.0500	33.0500	-20.933%	10	52	-3.177%
2025-03-13	41.8000	41.8000	41.8000	41.8000	-9.543%	1	63	-23.445%
2025-03-07	46.2100	46.2100	46.2100	46.2100	-33.271%	20	63	-30.751%
2025-03-05	65.0000	70.0000	65.0000	69.2500	+15.997%	59	68	-53.791%
2025-03-04	59.7000	59.7000	59.7000	59.7000	-6.719%	1	23	-46.399%
2025-03-03	65.0000	65.0000	64.0000	64.0000	-1.614%	4	23	-50.000%
2025-02-28	65.2800	65.2800	65.0500	65.0500	-0.459%	4	19	-50.807%
2025-02-27	65.3500	65.3500	65.3500	65.3500	-5.317%	1	20	-51.033%
2025-02-26	69.0200	69.0200	69.0200	69.0200	+12.228%	3	19	-53.637%
2025-02-25	61.0500	61.5000	60.0000	61.5000	-5.646%	8	15	-47.967%
2025-02-24	65.7200	65.7200	65.1800	65.1800	-2.206%	2	15	-50.905%
2025-02-21	65.4700	66.6500	65.0000	66.6500	-6.991%	10	13	-51.988%
2025-02-20	71.6600	71.6600	71.6600	71.6600	-34.257%	1	10	-55.345%
2025-02-12	109.0000	109.0000	109.0000	109.0000	+28.918%	1	11	-70.642%
2025-01-21	79.0000	84.5500	79.0000	84.5500	+30.077%	11	10	-62.153%
2025-01-13	65.0000	65.0000	65.0000	65.0000	0.000%	1	1	-50.769%

.dark-mode .dyHZgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyHZgs{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C165RDDT Jun 17 2027 165.00 Call (RDDT270617C00165000)option OPRA

RDDT20270617C165
RDDT Jun 17 2027 165.00 Call (RDDT270617C00165000)
option OPRA