Dark

RDDT20270617C165
RDDT Jun 17 2027 165.00 Call (RDDT270617C00165000)
option OPRA

EOD

Aug 3, 2026

39.90+22.769%(+7.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	39.9000	39.9000	39.9000	39.9000	+22.769%	1	148	0.000%
2026-07-31	32.0500	32.5000	29.5000	32.5000	-36.832%	10	148	+22.769%
2026-07-24	51.4500	51.4500	51.4500	51.4500	-4.315%	1	138	-22.449%
2026-07-23	54.4000	54.8800	53.7700	53.7700	+3.603%	5	138	-25.795%
2026-07-22	50.9600	52.5000	50.9600	51.9000	-24.891%	5	141	-23.121%
2026-07-02	69.1000	69.1000	69.1000	69.1000	+13.279%	2	135	-42.258%
2026-07-01	61.0000	61.0000	61.0000	61.0000	+12.525%	1	135	-34.590%
2026-06-30	54.2100	54.2100	54.2100	54.2100	-4.121%	2	135	-26.397%
2026-06-29	56.5400	56.5400	56.5400	56.5400	+17.181%	1	135	-29.430%
2026-06-26	48.2500	48.2500	48.2500	48.2500	+6.866%	1	135	-17.306%
2026-06-25	44.5000	45.1500	44.4100	45.1500	-2.694%	15	135	-11.628%
2026-06-24	50.0000	50.0000	46.4000	46.4000	-13.011%	6	120	-14.009%
2026-06-22	53.3400	53.3400	53.3400	53.3400	-10.353%	1	121	-25.197%
2026-06-16	59.5000	59.5000	59.5000	59.5000	-0.285%	2	121	-32.941%
2026-06-15	53.5000	60.0000	53.5000	59.6700	+21.776%	3	121	-33.132%
2026-06-12	50.0000	50.0000	46.5000	49.0000	-17.578%	4	121	-18.571%
2026-06-09	62.0000	62.0000	52.4100	59.4500	+7.602%	4	121	-32.885%
2026-06-08	55.2500	55.2500	55.2500	55.2500	-5.957%	2	122	-27.783%
2026-06-05	63.0000	63.0000	58.7500	58.7500	-5.592%	2	122	-32.085%
2026-06-04	62.2300	62.2300	62.2300	62.2300	+22.020%	1	122	-35.883%
2026-06-03	51.0000	51.0000	51.0000	51.0000	-14.141%	1	123	-21.765%
2026-06-01	57.0000	59.4000	57.0000	59.4000	+7.922%	3	123	-32.828%
2026-05-29	52.0000	55.0400	52.0000	55.0400	+8.240%	2	126	-27.507%
2026-05-28	46.8800	50.8500	46.8800	50.8500	+17.436%	12	125	-21.534%
2026-05-27	39.4600	43.3000	39.4600	43.3000	+18.630%	47	125	-7.852%
2026-05-26	35.4000	36.5000	35.4000	36.5000	+4.345%	10	131	+9.315%
2026-05-22	35.0000	35.0000	34.9800	34.9800	-24.661%	23	138	+14.065%
2026-05-19	46.4300	46.4300	46.4300	46.4300	+5.523%	1	118	-14.064%
2026-05-18	44.0000	44.0000	44.0000	44.0000	+4.712%	1	117	-9.318%
2026-05-14	42.0200	42.0200	42.0200	42.0200	+1.253%	1	117	-5.045%
2026-05-13	41.5000	41.5000	41.5000	41.5000	+1.220%	1	116	-3.855%
2026-05-12	41.8200	41.8200	41.0000	41.0000	-11.159%	2	116	-2.683%
2026-05-11	46.1500	46.1500	46.1500	46.1500	-1.809%	1	116	-13.543%
2026-05-08	47.0000	47.0000	47.0000	47.0000	-1.261%	1	114	-15.106%
2026-05-07	49.5000	49.9000	47.6000	47.6000	-9.333%	13	113	-16.176%
2026-05-06	50.0000	52.5000	50.0000	52.5000	-0.323%	33	113	-24.000%
2026-05-01	52.0000	52.6700	51.8500	52.6700	+32.570%	16	68	-24.245%
2026-04-29	39.7300	39.7300	39.7300	39.7300	-5.405%	1	68	+0.428%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-16.184%	1	67	-5.000%
2026-04-22	50.1100	50.1100	50.1100	50.1100	-1.745%	2	66	-20.375%
2026-04-16	51.0000	51.0000	51.0000	51.0000	+41.667%	1	66	-21.765%
2026-04-09	36.0000	36.0000	36.0000	36.0000	-11.111%	3	66	+10.833%
2026-04-08	40.9800	40.9800	40.5000	40.5000	+37.990%	2	63	-1.481%
2026-03-30	29.3500	29.3500	29.3500	29.3500	+2.658%	3	62	+35.945%
2026-03-27	28.5900	28.5900	28.5900	28.5900	-22.162%	1	62	+39.559%
2026-03-12	36.7300	36.7300	36.7300	36.7300	-3.646%	5	62	+8.631%
2026-03-11	38.1200	38.1200	38.1200	38.1200	-13.989%	2	67	+4.669%
2026-02-18	44.4000	44.4000	44.3200	44.3200	-8.373%	3	67	-9.973%
2026-02-10	47.7400	48.3700	47.7400	48.3700	+4.924%	3	66	-17.511%
2026-02-06	47.1000	47.1000	45.8500	46.1000	-9.430%	7	63	-13.449%
2026-02-04	50.9000	50.9000	50.9000	50.9000	-9.091%	1	57	-21.611%
2026-02-03	55.9900	55.9900	55.9900	55.9900	-38.371%	1	56	-28.737%
2026-01-21	90.8500	90.8500	90.8500	90.8500	-13.476%	2	55	-56.081%
2026-01-15	105.0000	105.0000	105.0000	105.0000	-16.000%	3	55	-62.000%
2026-01-08	125.0000	125.0000	125.0000	125.0000	+18.991%	1	52	-68.080%
2025-12-12	105.0500	105.0500	105.0500	105.0500	+2.990%	1	53	-62.018%
2025-12-01	102.0000	102.0000	102.0000	102.0000	+17.174%	1	53	-60.882%
2025-11-12	86.9500	87.0500	86.9500	87.0500	+11.603%	2	52	-54.164%
2025-11-06	78.0000	78.0000	78.0000	78.0000	-0.637%	3	52	-48.846%
2025-11-04	78.5000	78.5000	78.5000	78.5000	-18.771%	1	52	-49.172%
2025-10-24	96.6400	96.6400	96.6400	96.6400	+11.852%	1	51	-58.713%
2025-10-23	86.4000	86.4000	86.4000	86.4000	-0.690%	1	51	-53.819%
2025-10-16	87.0000	87.0000	87.0000	87.0000	+0.683%	3	52	-54.138%
2025-10-10	86.4100	86.4100	86.4100	86.4100	-5.044%	1	55	-53.825%
2025-10-02	91.0000	91.0000	91.0000	91.0000	-5.208%	1	55	-56.154%
2025-10-01	96.0000	96.0000	96.0000	96.0000	-28.534%	1	54	-58.438%
2025-09-22	134.3300	134.3300	134.3300	134.3300	-5.401%	1	54	-70.297%
2025-09-19	142.0000	142.0000	142.0000	142.0000	+5.107%	58	54	-71.901%
2025-09-15	135.1000	135.1000	135.1000	135.1000	-4.007%	1	111	-70.466%
2025-09-12	140.7400	140.7400	140.7400	140.7400	+1.143%	1	112	-71.650%
2025-09-11	139.1500	139.1500	139.1500	139.1500	+6.792%	1	112	-71.326%
2025-09-10	130.1500	130.3000	130.1500	130.3000	+10.705%	6	112	-69.378%
2025-09-08	118.5500	118.5500	117.7000	117.7000	+11.776%	2	109	-66.100%
2025-09-03	105.3000	105.3000	105.3000	105.3000	+2.173%	1	108	-62.108%
2025-08-25	103.0000	103.3200	103.0000	103.0600	-16.205%	3	109	-61.285%
2025-08-18	122.9900	122.9900	122.9900	122.9900	+2.791%	1	106	-67.558%
2025-08-14	117.5000	119.7300	117.5000	119.6500	+2.880%	11	107	-66.653%
2025-08-13	116.9300	116.9300	116.3000	116.3000	+10.153%	4	107	-65.692%
2025-08-11	105.5800	105.5800	105.5800	105.5800	+4.742%	1	105	-62.209%
2025-08-08	95.5000	101.1000	95.5000	100.8000	+18.157%	49	104	-60.417%
2025-08-04	83.3600	85.4000	83.3600	85.3100	+5.321%	9	114	-53.229%
2025-08-01	74.4000	82.5000	74.1300	81.0000	+43.312%	60	109	-50.741%
2025-07-31	55.0200	56.5200	55.0200	56.5200	+14.552%	3	109	-29.406%
2025-07-30	49.3100	49.6500	49.1500	49.3400	-4.657%	59	106	-19.133%
2025-07-28	51.7500	51.7500	51.7500	51.7500	+6.591%	3	48	-22.899%
2025-07-17	48.5500	48.5500	48.5500	48.5500	+2.860%	1	45	-17.817%
2025-07-16	47.2000	47.2000	47.2000	47.2000	-14.724%	1	46	-15.466%
2025-07-14	55.3500	55.3500	55.3500	55.3500	+10.040%	2	46	-27.913%
2025-07-11	50.3000	50.3000	50.3000	50.3000	-2.989%	1	46	-20.676%
2025-07-08	51.8500	51.8500	51.8500	51.8500	-9.998%	1	45	-23.047%
2025-07-07	57.6100	57.6100	57.6100	57.6100	-6.234%	1	45	-30.741%
2025-07-02	62.9000	64.7500	61.4400	61.4400	+30.863%	4	44	-35.059%
2025-06-23	46.9500	46.9500	46.9500	46.9500	-7.305%	4	43	-15.016%
2025-06-20	54.0000	56.0000	50.6500	50.6500	-2.690%	8	43	-21.224%
2025-06-18	45.7500	52.0500	45.7500	52.0500	+105.083%	4	38	-23.343%
2025-05-21	25.3800	25.3800	25.3800	25.3800	-27.486%	10	38	+57.210%
2025-05-16	35.0000	35.0000	35.0000	35.0000	+47.368%	20	48	+14.000%
2025-04-17	23.7500	23.7500	23.7500	23.7500	+7.127%	1	48	+68.000%
2025-04-16	22.3000	22.3000	22.1700	22.1700	+2.119%	2	48	+79.973%
2025-04-08	21.7100	21.7100	21.7100	21.7100	+6.946%	1	48	+83.786%
2025-04-04	22.0000	23.0000	20.3000	20.3000	-18.800%	18	49	+96.552%
2025-04-03	25.5200	25.5200	25.0000	25.0000	-22.720%	25	52	+59.600%
2025-04-01	32.3500	32.3500	32.3500	32.3500	-0.797%	2	55	+23.338%
2025-03-28	32.6100	32.6100	32.6100	32.6100	-8.399%	2	53	+22.355%
2025-03-27	35.6000	35.6000	35.6000	35.6000	-8.601%	1	54	+12.079%
2025-03-26	38.9500	38.9500	38.9500	38.9500	-4.300%	1	53	+2.439%
2025-03-24	40.7000	40.7000	40.7000	40.7000	+23.147%	1	52	-1.966%
2025-03-20	33.0500	33.0500	33.0500	33.0500	-20.933%	10	52	+20.726%
2025-03-13	41.8000	41.8000	41.8000	41.8000	-9.543%	1	63	-4.545%
2025-03-07	46.2100	46.2100	46.2100	46.2100	-33.271%	20	63	-13.655%
2025-03-05	65.0000	70.0000	65.0000	69.2500	+15.997%	59	68	-42.383%
2025-03-04	59.7000	59.7000	59.7000	59.7000	-6.719%	1	23	-33.166%
2025-03-03	65.0000	65.0000	64.0000	64.0000	-1.614%	4	23	-37.656%
2025-02-28	65.2800	65.2800	65.0500	65.0500	-0.459%	4	19	-38.663%
2025-02-27	65.3500	65.3500	65.3500	65.3500	-5.317%	1	20	-38.944%
2025-02-26	69.0200	69.0200	69.0200	69.0200	+12.228%	3	19	-42.191%
2025-02-25	61.0500	61.5000	60.0000	61.5000	-5.646%	8	15	-35.122%
2025-02-24	65.7200	65.7200	65.1800	65.1800	-2.206%	2	15	-38.785%
2025-02-21	65.4700	66.6500	65.0000	66.6500	-6.991%	10	13	-40.135%
2025-02-20	71.6600	71.6600	71.6600	71.6600	-34.257%	1	10	-44.320%
2025-02-12	109.0000	109.0000	109.0000	109.0000	+28.918%	1	11	-63.394%
2025-01-21	79.0000	84.5500	79.0000	84.5500	+30.077%	11	10	-52.809%
2025-01-13	65.0000	65.0000	65.0000	65.0000	0.000%	1	1	-38.615%

.dark-mode .Hb5fgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hb5fgG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C165RDDT Jun 17 2027 165.00 Call (RDDT270617C00165000)option OPRA

RDDT20270617C165
RDDT Jun 17 2027 165.00 Call (RDDT270617C00165000)
option OPRA