Dark

RDDT20270617C160
RDDT Jun 17 2027 160.00 Call (RDDT270617C00160000)
option OPRA

EOD

Aug 3, 2026

41.90+25.449%(+8.50)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.9000	41.9000	34.9000	41.9000	+25.449%	48	303	0.000%
2026-07-31	37.2000	37.2000	30.5000	33.4000	-43.101%	76	276	+25.449%
2026-07-30	58.7000	58.7000	58.7000	58.7000	+4.821%	1	219	-28.620%
2026-07-23	56.0000	56.0000	56.0000	56.0000	+2.941%	1	220	-25.179%
2026-07-22	54.4000	54.4000	54.4000	54.4000	-28.656%	5	219	-22.978%
2026-07-13	76.2500	76.2500	76.2500	76.2500	+1.545%	2	214	-45.049%
2026-07-10	79.6100	79.6100	75.0900	75.0900	-7.865%	2	214	-44.200%
2026-07-06	81.5000	81.5000	81.5000	81.5000	+11.369%	1	216	-48.589%
2026-07-02	73.1800	73.1800	73.1800	73.1800	-4.340%	2	219	-42.744%
2026-07-01	71.0000	76.5000	71.0000	76.5000	+63.287%	5	219	-45.229%
2026-06-26	46.8500	46.8500	46.8500	46.8500	-0.277%	4	222	-10.566%
2026-06-25	46.9800	46.9800	46.9800	46.9800	-2.430%	1	226	-10.813%
2026-06-24	48.1500	48.1500	48.1500	48.1500	-9.151%	1	225	-12.980%
2026-06-23	54.2500	54.2500	53.0000	53.0000	-5.357%	3	225	-20.943%
2026-06-17	56.0000	56.0000	56.0000	56.0000	-8.242%	1	227	-25.179%
2026-06-16	61.1600	61.1600	61.0300	61.0300	+3.441%	15	227	-31.345%
2026-06-15	57.2000	59.0000	57.2000	59.0000	+16.302%	2	220	-28.983%
2026-06-12	51.0500	52.3500	48.9000	50.7300	-12.805%	19	220	-17.406%
2026-06-11	58.1800	58.1800	58.1800	58.1800	-7.651%	1	220	-27.982%
2026-06-10	63.0000	63.0000	63.0000	63.0000	+8.714%	2	220	-33.492%
2026-06-09	57.9500	57.9500	57.9500	57.9500	-12.263%	1	220	-27.696%
2026-06-05	66.0500	66.0500	66.0500	66.0500	+2.738%	4	219	-36.563%
2026-06-04	61.0000	66.3700	61.0000	64.2900	+16.047%	6	219	-34.827%
2026-06-03	53.0000	55.4000	53.0000	55.4000	+2.878%	4	218	-24.368%
2026-06-02	54.1000	54.1000	53.8500	53.8500	-12.624%	4	218	-22.191%
2026-06-01	63.8000	63.8000	60.8900	61.6300	+5.621%	6	221	-32.014%
2026-05-29	54.0000	58.3500	53.5600	58.3500	+13.301%	13	221	-28.192%
2026-05-28	49.2800	51.5000	48.6300	51.5000	+15.135%	4	224	-18.641%
2026-05-27	39.4100	47.9500	39.4100	44.7300	+19.121%	7	225	-6.327%
2026-05-26	36.3600	38.7200	35.6000	37.5500	+2.596%	113	223	+11.585%
2026-05-22	38.0500	38.4000	36.1500	36.6000	-15.081%	53	179	+14.481%
2026-05-21	42.2000	43.1000	42.2000	43.1000	+12.152%	24	164	-2.784%
2026-05-20	40.0000	40.0000	38.4300	38.4300	-14.046%	32	164	+9.029%
2026-05-19	47.7200	47.7200	44.7000	44.7100	-2.804%	7	150	-6.285%
2026-05-18	47.0000	47.7500	46.0000	46.0000	-0.217%	10	150	-8.913%
2026-05-15	46.4500	46.4500	45.3500	46.1000	+3.596%	5	150	-9.111%
2026-05-14	44.5000	44.5000	44.5000	44.5000	-0.670%	1	143	-5.843%
2026-05-12	44.3200	44.8000	44.3200	44.8000	-8.197%	3	142	-6.473%
2026-05-11	48.0000	49.0500	48.0000	48.8000	+7.253%	8	142	-14.139%
2026-05-08	46.7000	47.5000	45.5000	45.5000	-11.702%	16	133	-7.912%
2026-05-07	51.5300	51.5300	51.5300	51.5300	-8.958%	1	133	-18.688%
2026-05-04	58.7500	58.7500	56.6000	56.6000	+7.707%	3	132	-25.972%
2026-05-01	50.5000	53.2500	50.5000	52.5500	+22.124%	11	126	-20.266%
2026-04-30	43.2300	43.2300	43.0300	43.0300	+4.088%	2	126	-2.626%
2026-04-29	41.3400	41.3400	41.3400	41.3400	-21.257%	1	126	+1.355%
2026-04-27	52.5000	52.5000	52.5000	52.5000	+13.025%	6	125	-20.190%
2026-04-24	46.4000	46.4500	46.4000	46.4500	-3.229%	33	123	-9.795%
2026-04-23	50.0000	50.1500	48.0000	48.0000	-7.514%	10	107	-12.708%
2026-04-22	50.4700	51.9700	50.4700	51.9000	+2.569%	5	106	-19.268%
2026-04-21	51.0000	51.0000	50.6000	50.6000	-7.258%	2	103	-17.194%
2026-04-20	54.5600	54.5600	54.5600	54.5600	+2.556%	1	101	-23.204%
2026-04-16	54.0000	54.0000	51.8000	53.2000	+3.401%	12	101	-21.241%
2026-04-15	51.4500	51.4500	51.4500	51.4500	+7.188%	1	93	-18.562%
2026-04-14	48.0000	48.0000	48.0000	48.0000	+7.889%	1	93	-12.708%
2026-04-13	44.4900	44.4900	44.4900	44.4900	+13.034%	2	94	-5.822%
2026-04-09	39.3600	39.3600	39.3600	39.3600	-0.731%	7	92	+6.453%
2026-04-01	39.6500	39.6500	39.6500	39.6500	+34.635%	4	85	+5.675%
2026-03-27	29.4500	29.4500	29.4500	29.4500	-9.663%	1	81	+42.275%
2026-03-26	36.0300	36.0400	32.6000	32.6000	-12.974%	18	80	+28.528%
2026-03-24	37.7900	37.7900	37.4600	37.4600	-7.575%	4	80	+11.853%
2026-03-23	40.5300	40.5300	40.5300	40.5300	+2.556%	1	78	+3.380%
2026-03-19	39.5200	39.5200	39.5200	39.5200	-10.182%	2	78	+6.022%
2026-03-17	44.0000	44.0000	44.0000	44.0000	+9.235%	1	78	-4.773%
2026-03-16	40.2800	40.2800	40.2800	40.2800	+3.071%	2	78	+4.022%
2026-03-11	39.0800	39.0800	39.0800	39.0800	+2.842%	2	76	+7.216%
2026-03-10	39.3600	39.7800	38.0000	38.0000	+2.703%	5	74	+10.263%
2026-03-09	37.0000	37.0000	37.0000	37.0000	-11.271%	1	76	+13.243%
2026-03-06	41.7000	41.7000	41.7000	41.7000	-8.753%	1	76	+0.480%
2026-03-05	45.7000	45.7000	45.7000	45.7000	+4.457%	1	75	-8.315%
2026-03-02	43.7500	43.7500	43.7500	43.7500	-8.281%	1	75	-4.229%
2026-02-26	47.7000	47.7000	47.7000	47.7000	+9.857%	1	76	-12.159%
2026-02-24	43.4200	43.4200	43.4200	43.4200	+2.285%	1	76	-3.501%
2026-02-23	46.8500	46.8500	42.4500	42.4500	-12.923%	4	76	-1.296%
2026-02-20	48.7500	48.7500	48.7500	48.7500	+6.209%	1	77	-14.051%
2026-02-18	45.9000	45.9000	45.9000	45.9000	+11.273%	1	78	-8.715%
2026-02-13	41.2500	41.2500	41.2500	41.2500	-1.786%	2	79	+1.576%
2026-02-11	48.0000	48.0000	42.0000	42.0000	-13.775%	9	79	-0.238%
2026-02-10	48.7400	48.7400	48.7100	48.7100	+7.055%	4	79	-13.981%
2026-02-09	41.5000	45.5000	41.5000	45.5000	-11.650%	3	75	-7.912%
2026-02-05	50.0000	51.5000	50.0000	51.5000	+7.180%	11	72	-18.641%
2026-02-04	48.0000	48.0500	48.0000	48.0500	-18.213%	2	69	-12.799%
2026-02-03	59.9000	59.9000	58.7500	58.7500	-24.949%	2	68	-28.681%
2026-01-28	78.2800	78.2800	78.2800	78.2800	-17.600%	1	68	-46.474%
2026-01-21	91.1300	95.0000	91.1300	95.0000	-7.946%	2	68	-55.895%
2026-01-16	103.2000	103.2000	103.2000	103.2000	-7.816%	1	69	-59.399%
2025-12-02	111.9500	111.9500	111.8500	111.9500	+50.774%	10	69	-62.573%
2025-11-20	74.2500	74.2500	74.2500	74.2500	-4.526%	3	64	-43.569%
2025-11-19	77.7700	77.7700	77.7700	77.7700	-9.988%	1	64	-46.123%
2025-11-14	86.4000	86.4000	86.4000	86.4000	+7.798%	3	63	-51.505%
2025-11-07	80.1500	80.1500	80.1500	80.1500	-6.802%	2	63	-47.723%
2025-10-15	86.0000	86.0000	86.0000	86.0000	-11.019%	1	63	-51.279%
2025-10-01	96.6500	96.6500	96.6500	96.6500	-17.074%	2	64	-56.648%
2025-09-25	109.8900	116.5500	109.8900	116.5500	-4.271%	2	62	-64.050%
2025-09-24	121.7500	121.7500	121.7500	121.7500	-2.988%	1	63	-65.585%
2025-09-23	125.5000	125.5000	125.5000	125.5000	-19.438%	1	63	-66.614%
2025-09-18	155.7800	155.7800	155.7800	155.7800	+8.633%	1	63	-73.103%
2025-09-15	137.3900	143.4000	137.3900	143.4000	+7.876%	2	62	-70.781%
2025-09-12	132.9300	132.9300	132.9300	132.9300	+5.500%	1	62	-68.480%
2025-09-08	126.0000	126.0000	126.0000	126.0000	+6.780%	1	63	-66.746%
2025-09-05	118.0000	118.0000	118.0000	118.0000	+15.516%	1	64	-64.492%
2025-09-02	102.1500	102.1500	102.1500	102.1500	-6.284%	1	64	-58.982%
2025-08-22	109.0000	109.0000	109.0000	109.0000	+4.707%	1	64	-61.560%
2025-08-21	104.1000	104.1000	104.1000	104.1000	-10.297%	7	64	-59.750%
2025-08-19	116.0500	116.0500	116.0500	116.0500	-5.110%	1	64	-63.895%
2025-08-14	123.6200	123.6200	122.3000	122.3000	+4.094%	3	64	-65.740%
2025-08-13	117.4900	117.4900	117.4900	117.4900	+5.372%	1	61	-64.337%
2025-08-12	112.2500	112.2500	111.5000	111.5000	+8.252%	5	61	-62.422%
2025-08-08	103.0000	103.0000	102.9800	103.0000	+3.000%	14	61	-59.320%
2025-08-07	100.0000	100.0000	100.0000	100.0000	+24.177%	2	61	-58.100%
2025-08-04	80.5300	80.5300	80.5300	80.5300	-0.580%	7	61	-47.970%
2025-08-01	75.7500	82.9000	74.5000	81.0000	+38.651%	37	60	-48.272%
2025-07-31	56.9500	58.4200	56.9500	58.4200	+13.437%	2	62	-28.278%
2025-07-30	51.5000	51.5000	51.5000	51.5000	+2.528%	15	62	-18.641%
2025-07-29	50.0000	50.2300	50.0000	50.2300	-5.316%	16	62	-16.584%
2025-07-25	53.3100	53.3100	53.0500	53.0500	+2.019%	2	77	-21.018%
2025-07-24	52.0000	52.0000	52.0000	52.0000	-2.658%	15	76	-19.423%
2025-07-21	53.4200	53.4200	53.4200	53.4200	+12.463%	1	76	-21.565%
2025-07-18	47.5000	47.5000	47.5000	47.5000	-5.095%	1	76	-11.789%
2025-07-17	50.0500	50.0500	50.0500	50.0500	-2.475%	1	76	-16.284%
2025-07-11	51.3200	51.3200	51.3200	51.3200	+2.640%	29	76	-18.355%
2025-07-10	50.0000	50.0000	50.0000	50.0000	-5.571%	2	83	-16.200%
2025-07-09	52.9500	52.9500	52.9500	52.9500	-1.854%	2	85	-20.869%
2025-07-08	53.0600	53.9500	53.0600	53.9500	-5.994%	5	87	-22.335%
2025-07-07	61.2500	61.2500	56.9600	57.3900	-8.905%	5	84	-26.991%
2025-07-02	64.7500	65.3300	62.5000	63.0000	+3.076%	8	85	-33.492%
2025-07-01	61.1200	61.1200	61.1200	61.1200	+3.593%	1	82	-31.446%
2025-06-30	56.5700	59.0000	56.5700	59.0000	+9.870%	5	81	-28.983%
2025-06-20	53.7000	53.7000	53.7000	53.7000	+10.722%	8	86	-21.974%
2025-06-17	49.1300	49.1300	48.5000	48.5000	+15.641%	20	90	-13.608%
2025-06-16	41.9400	41.9400	41.9400	41.9400	+13.351%	1	108	-0.095%
2025-06-13	37.0000	37.0000	37.0000	37.0000	+2.778%	2	109	+13.243%
2025-06-12	33.0000	36.0000	33.0000	36.0000	-1.639%	38	109	+16.389%
2025-06-10	36.6000	36.6000	36.6000	36.6000	-0.408%	1	109	+14.481%
2025-06-09	36.7500	36.7500	36.7500	36.7500	-5.697%	1	108	+14.014%
2025-06-06	37.0000	38.9700	37.0000	38.9700	+11.343%	42	108	+7.519%
2025-06-05	35.0000	35.0000	35.0000	35.0000	-6.542%	19	89	+19.714%
2025-06-04	36.0000	37.4500	36.0000	37.4500	+29.138%	20	89	+11.883%
2025-05-28	29.0000	29.0000	29.0000	29.0000	+16.700%	1	89	+44.483%
2025-05-22	24.8500	24.8500	24.8500	24.8500	-2.930%	1	89	+68.612%
2025-05-21	27.7500	27.7500	25.6000	25.6000	-14.667%	5	89	+63.672%
2025-05-20	30.0000	30.0000	30.0000	30.0000	-5.512%	1	94	+39.667%
2025-05-19	31.8200	31.8200	31.7500	31.7500	-9.647%	2	95	+31.969%
2025-05-16	34.8000	35.3100	34.8000	35.1400	-3.488%	40	96	+19.237%
2025-05-15	36.4100	36.4100	36.4100	36.4100	-13.413%	1	94	+15.078%
2025-05-14	43.8700	43.8700	42.0500	42.0500	+26.657%	4	94	-0.357%
2025-05-12	33.2000	33.2000	33.2000	33.2000	+3.427%	2	94	+26.205%
2025-05-08	32.1000	32.1000	32.1000	32.1000	-14.400%	1	96	+30.530%
2025-05-02	35.7000	37.5000	35.7000	37.5000	+5.932%	6	95	+11.733%
2025-04-30	35.4000	35.4000	35.4000	35.4000	-10.786%	10	97	+18.362%
2025-04-29	39.6800	39.6800	39.6800	39.6800	+22.696%	1	107	+5.595%
2025-04-23	32.3400	32.3400	32.3400	32.3400	+40.609%	1	108	+29.561%
2025-04-21	23.0000	23.0000	23.0000	23.0000	+0.437%	1	107	+82.174%
2025-04-16	22.8000	23.0400	22.4000	22.9000	-6.911%	12	106	+82.969%
2025-04-15	24.6000	24.6000	24.6000	24.6000	-8.380%	1	107	+70.325%
2025-04-14	28.5500	28.5500	26.8500	26.8500	-1.468%	3	107	+56.052%
2025-04-11	25.8600	28.0000	25.8600	27.2500	-5.448%	6	108	+53.761%
2025-04-10	28.8000	28.8200	27.9200	28.8200	-14.354%	15	107	+45.385%
2025-04-09	22.9500	33.6500	22.9500	33.6500	+50.290%	8	110	+24.517%
2025-04-08	23.0500	23.0500	22.3900	22.3900	-15.509%	2	110	+87.137%
2025-04-07	26.5000	26.5000	26.5000	26.5000	+4.249%	5	108	+58.113%
2025-04-03	25.3000	25.4200	25.3000	25.4200	-37.955%	3	110	+64.831%
2025-03-24	40.3000	41.9000	40.3000	40.9700	+17.057%	4	113	+2.270%
2025-03-21	36.0000	36.0000	35.0000	35.0000	+0.952%	4	115	+19.714%
2025-03-20	34.6700	34.6700	34.6700	34.6700	+3.802%	1	115	+20.854%
2025-03-18	39.3100	39.3100	33.4000	33.4000	-23.570%	52	115	+25.449%
2025-03-17	41.5800	43.7000	40.1200	43.7000	-1.332%	15	114	-4.119%
2025-03-14	42.9600	46.6800	42.7800	44.2900	+24.340%	178	116	-5.396%
2025-03-10	37.8400	37.8400	35.6200	35.6200	-28.185%	13	29	+17.631%
2025-03-07	55.6000	56.8400	49.6000	49.6000	-18.742%	8	20	-15.524%
2025-03-06	64.5000	64.5000	61.0400	61.0400	-11.408%	7	23	-31.356%
2025-03-05	68.3300	68.9000	68.3300	68.9000	+4.823%	4	20	-39.187%
2025-03-04	58.8300	66.0400	58.8300	65.7300	-11.677%	6	20	-36.254%
2025-03-03	74.4200	74.4200	74.4200	74.4200	+15.237%	3	17	-43.698%
2025-02-28	63.6800	64.5800	63.6800	64.5800	-0.108%	12	17	-35.119%
2025-02-27	64.6500	64.6500	64.6500	64.6500	-7.972%	1	13	-35.189%
2025-02-26	70.2500	70.2500	70.2500	70.2500	+12.580%	10	12	-40.356%
2025-02-25	62.4000	62.4000	62.4000	62.4000	-12.544%	1	2	-32.853%
2025-02-21	71.3500	71.3500	71.3500	71.3500	-8.526%	2	2	-41.275%
2025-02-20	78.0000	78.0000	78.0000	78.0000	-29.091%	1	2	-46.282%
2025-02-11	110.0000	110.0000	110.0000	110.0000	-6.431%	1	1	-61.909%
2025-02-10	117.5600	117.5600	117.5600	117.5600	+37.626%	1	1	-64.359%
2025-01-21	85.0000	85.4200	85.0000	85.4200	+4.823%	2	2	-50.948%
2025-01-15	81.4900	81.4900	81.4900	81.4900	+17.404%	1	2	-48.583%
2025-01-13	67.7700	69.8000	67.7700	69.4100	0.000%	3	2	-39.634%

.dark-mode .NK3G04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NK3G04{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C160RDDT Jun 17 2027 160.00 Call (RDDT270617C00160000)option OPRA

RDDT20270617C160
RDDT Jun 17 2027 160.00 Call (RDDT270617C00160000)
option OPRA