Dark

RDDT20270617C155
RDDT Jun 17 2027 155.00 Call (RDDT270617C00155000)
option OPRA

EOD

Sep 17, 2026

36.50-8.060%(-3.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.1800	38.1800	34.9000	36.5000	-8.060%	4	246	0.000%
2026-09-16	40.1200	40.1200	39.7000	39.7000	-9.567%	2	244	-8.060%
2026-09-14	44.5200	44.5200	43.9000	43.9000	+10.135%	3	243	-16.856%
2026-09-11	39.8600	39.8600	39.8600	39.8600	+2.074%	3	245	-8.430%
2026-09-10	39.0500	39.0500	39.0500	39.0500	+16.846%	30	244	-6.530%
2026-09-09	33.5900	33.5900	32.2500	33.4200	-2.537%	149	244	+9.216%
2026-09-08	34.2900	34.2900	34.2900	34.2900	-9.763%	1	95	+6.445%
2026-09-04	38.0000	38.0000	38.0000	38.0000	+18.750%	2	92	-3.947%
2026-09-01	32.0000	32.0000	32.0000	32.0000	-11.111%	1	92	+14.063%
2026-08-31	36.0000	36.0000	36.0000	36.0000	-4.509%	1	91	+1.389%
2026-08-28	37.7000	37.7000	37.7000	37.7000	-6.102%	1	90	-3.183%
2026-08-27	40.1500	40.1500	40.1500	40.1500	+2.949%	3	89	-9.091%
2026-08-26	44.9700	46.0000	39.0000	39.0000	0.000%	15	86	-6.410%
2026-08-25	39.0000	39.0000	39.0000	39.0000	+5.405%	1	76	-6.410%
2026-08-24	38.0000	38.0000	37.0000	37.0000	-6.329%	3	76	-1.351%
2026-08-21	37.8000	39.5000	37.6500	39.5000	+17.350%	9	73	-7.595%
2026-08-20	32.8000	33.6600	32.8000	33.6600	-14.569%	2	70	+8.437%
2026-08-19	40.5000	40.5000	39.4000	39.4000	-32.069%	5	72	-7.360%
2026-08-14	58.0000	61.1500	57.1500	58.0000	+32.723%	13	72	-37.069%
2026-08-13	40.8000	43.7000	40.4000	43.7000	+7.901%	7	74	-16.476%
2026-08-12	40.6100	40.6100	40.5000	40.5000	-8.246%	3	81	-9.877%
2026-08-10	44.9600	44.9600	44.1400	44.1400	-1.911%	30	80	-17.309%
2026-08-07	45.0000	45.0000	45.0000	45.0000	+10.294%	1	82	-18.889%
2026-08-06	41.8000	41.8000	40.2000	40.8000	-3.977%	3	82	-10.539%
2026-08-05	42.4900	42.4900	42.4900	42.4900	-7.630%	1	83	-14.097%
2026-08-04	47.3000	47.3000	46.0000	46.0000	+3.371%	3	83	-20.652%
2026-08-03	36.7500	44.5000	36.7500	44.5000	+27.874%	46	85	-17.978%
2026-07-31	33.1400	35.0000	33.1400	34.8000	-43.415%	16	78	+4.885%
2026-07-28	61.5000	61.5000	61.5000	61.5000	-23.125%	20	69	-40.650%
2026-07-14	80.1200	80.1200	80.0000	80.0000	-6.103%	4	69	-54.375%
2026-07-06	85.2000	85.2000	85.2000	85.2000	+10.191%	1	73	-57.160%
2026-07-01	77.3200	77.3200	77.3200	77.3200	+50.136%	3	74	-52.794%
2026-06-26	51.5000	51.5000	51.5000	51.5000	+4.781%	2	77	-29.126%
2026-06-25	49.1500	49.1500	49.1500	49.1500	-1.305%	1	79	-25.738%
2026-06-24	49.8000	49.8000	49.8000	49.8000	-20.952%	2	79	-26.707%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+1.547%	2	77	-42.063%
2026-06-15	61.0000	62.0400	61.0000	62.0400	+18.397%	3	74	-41.167%
2026-06-12	51.0000	52.4000	51.0000	52.4000	-21.756%	2	74	-30.344%
2026-06-04	66.7800	66.9700	66.7800	66.9700	+17.843%	2	74	-45.498%
2026-06-02	56.8300	56.8300	56.8300	56.8300	-13.658%	1	74	-35.773%
2026-06-01	65.6900	65.8200	65.6900	65.8200	+8.079%	5	75	-44.546%
2026-05-29	61.0000	61.0000	60.9000	60.9000	+20.427%	2	80	-40.066%
2026-05-28	47.0000	50.5700	47.0000	50.5700	+8.287%	2	80	-27.823%
2026-05-27	45.8300	47.4600	45.8300	46.7000	+19.011%	5	79	-21.842%
2026-05-26	39.2400	39.2400	39.2400	39.2400	+2.776%	2	76	-6.983%
2026-05-22	40.1000	40.1500	38.1800	38.1800	-23.364%	6	77	-4.400%
2026-05-19	49.8200	49.8200	49.8200	49.8200	+0.342%	1	79	-26.736%
2026-05-15	49.6500	49.6500	49.6500	49.6500	+5.728%	1	79	-26.485%
2026-05-14	46.9600	46.9600	46.9600	46.9600	+4.124%	1	79	-22.274%
2026-05-13	45.1000	45.1000	45.1000	45.1000	-4.043%	1	78	-19.069%
2026-05-12	47.0000	47.0000	47.0000	47.0000	-20.339%	1	78	-22.340%
2026-05-04	59.0000	59.0000	59.0000	59.0000	-1.585%	1	78	-38.136%
2026-05-01	51.0000	59.9500	51.0000	59.9500	+40.728%	52	125	-39.116%
2026-04-30	42.5400	42.6000	42.5400	42.6000	+0.590%	3	125	-14.319%
2026-04-29	43.0000	43.0000	42.3500	42.3500	-6.923%	4	126	-13.813%
2026-04-28	45.5000	45.5000	45.5000	45.5000	-15.896%	3	122	-19.780%
2026-04-27	49.2000	54.1000	49.2000	54.1000	+10.521%	2	119	-32.532%
2026-04-24	48.0000	48.9500	48.0000	48.9500	-6.939%	3	121	-25.434%
2026-04-21	52.6000	52.6000	52.6000	52.6000	-2.916%	3	118	-30.608%
2026-04-17	54.1800	54.1800	54.1800	54.1800	+1.328%	1	108	-32.632%
2026-04-15	53.0000	53.4700	52.8200	53.4700	+6.663%	12	109	-31.737%
2026-04-14	50.1300	50.1300	50.1300	50.1300	+30.547%	1	100	-27.189%
2026-04-09	39.0500	39.2000	38.4000	38.4000	-22.157%	5	100	-4.948%
2026-04-08	50.2700	50.2700	49.3300	49.3300	+18.014%	3	95	-26.009%
2026-04-06	41.8000	41.8000	41.8000	41.8000	+36.691%	1	95	-12.679%
2026-03-27	31.6000	31.6000	30.5800	30.5800	-6.825%	4	96	+19.359%
2026-03-26	38.4300	38.4300	31.6500	32.8200	-24.116%	5	94	+11.213%
2026-03-25	43.2500	43.2500	43.2500	43.2500	+4.167%	1	91	-15.607%
2026-03-20	41.5200	41.5200	41.5200	41.5200	+1.890%	2	91	-12.091%
2026-03-19	41.1200	41.1200	40.7500	40.7500	-7.048%	3	93	-10.429%
2026-03-17	43.8400	43.8400	43.8400	43.8400	+6.150%	1	90	-16.743%
2026-03-10	41.3500	41.3500	41.3000	41.3000	-2.778%	3	91	-11.622%
2026-03-06	42.4800	42.4800	42.4800	42.4800	-9.617%	1	93	-14.077%
2026-03-04	47.0000	47.0000	47.0000	47.0000	+4.398%	1	93	-22.340%
2026-03-02	46.1700	46.1700	45.0200	45.0200	-1.596%	2	92	-18.925%
2026-02-27	45.6600	45.7500	45.6600	45.7500	-5.767%	2	90	-20.219%
2026-02-23	48.5500	48.5500	48.5500	48.5500	+3.298%	1	88	-24.820%
2026-02-18	47.0000	47.0000	47.0000	47.0000	+21.762%	1	87	-22.340%
2026-02-12	38.0000	38.6000	38.0000	38.6000	-15.628%	2	88	-5.440%
2026-02-11	50.5000	50.5000	45.7500	45.7500	-9.370%	5	87	-20.219%
2026-02-10	50.6000	51.1100	50.4800	50.4800	+4.190%	10	82	-27.694%
2026-02-06	48.5000	48.5000	48.4500	48.4500	-10.195%	3	73	-24.665%
2026-02-05	50.0000	53.9500	50.0000	53.9500	+1.792%	6	72	-32.345%
2026-02-04	49.0300	53.0000	49.0300	53.0000	-11.814%	6	71	-31.132%
2026-02-03	61.5000	61.5000	60.1000	60.1000	-39.689%	41	65	-39.268%
2026-01-23	99.6500	99.6500	99.6500	99.6500	-18.353%	1	25	-63.372%
2025-12-10	122.0500	122.0500	122.0500	122.0500	+57.484%	1	24	-70.094%
2025-11-18	77.5000	77.5000	77.5000	77.5000	-11.932%	1	25	-52.903%
2025-11-05	88.0000	88.0000	88.0000	88.0000	-12.000%	1	25	-58.523%
2025-10-10	100.0000	100.0000	100.0000	100.0000	+2.934%	1	24	-63.500%
2025-10-02	97.1500	97.1500	97.1500	97.1500	-1.471%	5	23	-62.429%
2025-10-01	98.6000	98.6000	98.6000	98.6000	-16.842%	1	25	-62.982%
2025-09-30	118.5700	118.5700	118.5700	118.5700	+0.671%	2	25	-69.216%
2025-09-04	117.7800	117.7800	117.7800	117.7800	+6.685%	2	23	-69.010%
2025-09-03	110.4000	110.4000	110.4000	110.4000	-6.441%	1	21	-66.938%
2025-08-13	111.7900	118.0000	111.7900	118.0000	+25.186%	3	22	-69.068%
2025-08-06	94.2600	94.2600	94.2600	94.2600	+3.582%	1	24	-61.277%
2025-08-05	91.0000	91.0000	91.0000	91.0000	-0.176%	1	25	-59.890%
2025-08-04	89.4000	92.2900	89.4000	91.1600	+7.071%	7	26	-59.961%
2025-08-01	79.9200	85.1400	77.7600	85.1400	+42.256%	9	33	-57.129%
2025-07-31	58.7500	60.8200	58.4000	59.8500	+16.349%	5	39	-39.014%
2025-07-30	51.4400	51.4400	51.4400	51.4400	+2.921%	3	38	-29.044%
2025-07-29	49.9800	49.9800	49.9800	49.9800	-6.579%	6	35	-26.971%
2025-07-28	53.5000	53.5000	53.5000	53.5000	-2.763%	1	35	-31.776%
2025-07-25	55.0200	55.0200	55.0200	55.0200	+2.899%	1	34	-33.660%
2025-07-24	53.4700	53.4700	53.4700	53.4700	-2.605%	1	34	-31.737%
2025-07-23	54.9000	54.9000	54.9000	54.9000	+0.366%	5	33	-33.515%
2025-07-22	53.5200	54.7000	53.5200	54.7000	-0.942%	2	36	-33.272%
2025-07-21	55.2200	55.2200	55.2200	55.2200	+0.400%	1	34	-33.901%
2025-07-18	49.0500	56.0000	49.0500	55.0000	+8.911%	4	34	-33.636%
2025-07-16	50.5000	50.5000	50.5000	50.5000	-7.339%	1	31	-27.723%
2025-07-15	54.5000	54.5000	54.5000	54.5000	-4.553%	1	31	-33.028%
2025-07-14	57.1000	57.1000	57.1000	57.1000	+3.255%	1	31	-36.077%
2025-07-11	55.3000	55.3000	55.3000	55.3000	+4.438%	2	30	-33.996%
2025-07-10	52.9500	52.9500	52.9500	52.9500	-2.791%	1	28	-31.067%
2025-07-09	54.4700	54.4700	54.4700	54.4700	-14.423%	2	28	-32.991%
2025-07-07	62.8000	63.6500	62.8000	63.6500	-1.455%	10	28	-42.655%
2025-07-03	63.5000	64.5900	63.5000	64.5900	-0.570%	3	17	-43.490%
2025-07-02	65.4700	68.9900	64.9600	64.9600	+6.930%	3	17	-43.812%
2025-07-01	62.9200	62.9200	60.7500	60.7500	-0.082%	4	15	-39.918%
2025-06-30	59.3800	60.8000	59.3800	60.8000	+5.009%	2	15	-39.967%
2025-06-25	57.9000	57.9000	57.9000	57.9000	+7.841%	2	14	-36.960%
2025-06-24	53.6900	53.6900	53.6900	53.6900	-0.316%	1	16	-32.017%
2025-06-23	52.0800	53.8600	52.0800	53.8600	-0.111%	3	16	-32.232%
2025-06-18	53.9200	53.9200	53.9200	53.9200	+8.208%	1	13	-32.307%
2025-06-17	51.4800	56.6900	49.8300	49.8300	+36.558%	5	13	-26.751%
2025-05-16	36.4900	36.4900	36.4900	36.4900	+18.744%	2	10	+0.027%
2025-05-07	30.7300	30.7300	30.7300	30.7300	-7.718%	1	10	+18.776%
2025-05-06	33.3000	33.3000	33.3000	33.3000	-18.121%	1	10	+9.610%
2025-05-01	40.6700	40.6700	40.6700	40.6700	+67.366%	1	10	-10.253%
2025-04-07	24.3000	24.3000	24.3000	24.3000	-11.314%	1	9	+50.206%
2025-04-03	27.0000	27.4000	27.0000	27.4000	-23.485%	3	9	+33.212%
2025-04-02	35.8100	35.8100	35.8100	35.8100	+2.314%	1	10	+1.927%
2025-03-21	35.0000	35.0000	35.0000	35.0000	-17.101%	2	10	+4.286%
2025-03-13	44.0500	44.0500	42.2200	42.2200	-17.102%	2	9	-13.548%
2025-03-07	49.9100	50.9300	48.7700	50.9300	-16.344%	16	9	-28.333%
2025-03-06	65.3000	65.3000	60.8800	60.8800	-3.165%	9	13	-40.046%
2025-03-04	62.8700	62.8700	62.8700	62.8700	-14.147%	1	9	-41.944%
2025-02-26	69.5000	73.2300	69.5000	73.2300	+8.136%	2	9	-50.157%
2025-02-25	64.9500	67.7200	64.0000	67.7200	-10.895%	12	2	-46.102%
2025-02-20	76.0000	76.0000	76.0000	76.0000	-4.451%	1	2	-51.974%
2025-01-17	79.5400	79.5400	79.5400	79.5400	0.000%	2	0	-54.111%

.dark-mode .HPmQYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPmQYm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C155RDDT Jun 17 2027 155.00 Call (RDDT270617C00155000)option OPRA

RDDT20270617C155
RDDT Jun 17 2027 155.00 Call (RDDT270617C00155000)
option OPRA