Dark

RDDT20270617C155
RDDT Jun 17 2027 155.00 Call (RDDT270617C00155000)
option OPRA

EOD

Aug 3, 2026

44.50+27.874%(+9.70)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.7500	44.5000	36.7500	44.5000	+27.874%	46	85	0.000%
2026-07-31	33.1400	35.0000	33.1400	34.8000	-43.415%	16	78	+27.874%
2026-07-28	61.5000	61.5000	61.5000	61.5000	-23.125%	20	69	-27.642%
2026-07-14	80.1200	80.1200	80.0000	80.0000	-6.103%	4	69	-44.375%
2026-07-06	85.2000	85.2000	85.2000	85.2000	+10.191%	1	73	-47.770%
2026-07-01	77.3200	77.3200	77.3200	77.3200	+50.136%	3	74	-42.447%
2026-06-26	51.5000	51.5000	51.5000	51.5000	+4.781%	2	77	-13.592%
2026-06-25	49.1500	49.1500	49.1500	49.1500	-1.305%	1	79	-9.461%
2026-06-24	49.8000	49.8000	49.8000	49.8000	-20.952%	2	79	-10.643%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+1.547%	2	77	-29.365%
2026-06-15	61.0000	62.0400	61.0000	62.0400	+18.397%	3	74	-28.272%
2026-06-12	51.0000	52.4000	51.0000	52.4000	-21.756%	2	74	-15.076%
2026-06-04	66.7800	66.9700	66.7800	66.9700	+17.843%	2	74	-33.552%
2026-06-02	56.8300	56.8300	56.8300	56.8300	-13.658%	1	74	-21.696%
2026-06-01	65.6900	65.8200	65.6900	65.8200	+8.079%	5	75	-32.391%
2026-05-29	61.0000	61.0000	60.9000	60.9000	+20.427%	2	80	-26.929%
2026-05-28	47.0000	50.5700	47.0000	50.5700	+8.287%	2	80	-12.003%
2026-05-27	45.8300	47.4600	45.8300	46.7000	+19.011%	5	79	-4.711%
2026-05-26	39.2400	39.2400	39.2400	39.2400	+2.776%	2	76	+13.405%
2026-05-22	40.1000	40.1500	38.1800	38.1800	-23.364%	6	77	+16.553%
2026-05-19	49.8200	49.8200	49.8200	49.8200	+0.342%	1	79	-10.678%
2026-05-15	49.6500	49.6500	49.6500	49.6500	+5.728%	1	79	-10.373%
2026-05-14	46.9600	46.9600	46.9600	46.9600	+4.124%	1	79	-5.239%
2026-05-13	45.1000	45.1000	45.1000	45.1000	-4.043%	1	78	-1.330%
2026-05-12	47.0000	47.0000	47.0000	47.0000	-20.339%	1	78	-5.319%
2026-05-04	59.0000	59.0000	59.0000	59.0000	-1.585%	1	78	-24.576%
2026-05-01	51.0000	59.9500	51.0000	59.9500	+40.728%	52	125	-25.771%
2026-04-30	42.5400	42.6000	42.5400	42.6000	+0.590%	3	125	+4.460%
2026-04-29	43.0000	43.0000	42.3500	42.3500	-6.923%	4	126	+5.077%
2026-04-28	45.5000	45.5000	45.5000	45.5000	-15.896%	3	122	-2.198%
2026-04-27	49.2000	54.1000	49.2000	54.1000	+10.521%	2	119	-17.745%
2026-04-24	48.0000	48.9500	48.0000	48.9500	-6.939%	3	121	-9.091%
2026-04-21	52.6000	52.6000	52.6000	52.6000	-2.916%	3	118	-15.399%
2026-04-17	54.1800	54.1800	54.1800	54.1800	+1.328%	1	108	-17.866%
2026-04-15	53.0000	53.4700	52.8200	53.4700	+6.663%	12	109	-16.776%
2026-04-14	50.1300	50.1300	50.1300	50.1300	+30.547%	1	100	-11.231%
2026-04-09	39.0500	39.2000	38.4000	38.4000	-22.157%	5	100	+15.885%
2026-04-08	50.2700	50.2700	49.3300	49.3300	+18.014%	3	95	-9.791%
2026-04-06	41.8000	41.8000	41.8000	41.8000	+36.691%	1	95	+6.459%
2026-03-27	31.6000	31.6000	30.5800	30.5800	-6.825%	4	96	+45.520%
2026-03-26	38.4300	38.4300	31.6500	32.8200	-24.116%	5	94	+35.588%
2026-03-25	43.2500	43.2500	43.2500	43.2500	+4.167%	1	91	+2.890%
2026-03-20	41.5200	41.5200	41.5200	41.5200	+1.890%	2	91	+7.177%
2026-03-19	41.1200	41.1200	40.7500	40.7500	-7.048%	3	93	+9.202%
2026-03-17	43.8400	43.8400	43.8400	43.8400	+6.150%	1	90	+1.505%
2026-03-10	41.3500	41.3500	41.3000	41.3000	-2.778%	3	91	+7.748%
2026-03-06	42.4800	42.4800	42.4800	42.4800	-9.617%	1	93	+4.755%
2026-03-04	47.0000	47.0000	47.0000	47.0000	+4.398%	1	93	-5.319%
2026-03-02	46.1700	46.1700	45.0200	45.0200	-1.596%	2	92	-1.155%
2026-02-27	45.6600	45.7500	45.6600	45.7500	-5.767%	2	90	-2.732%
2026-02-23	48.5500	48.5500	48.5500	48.5500	+3.298%	1	88	-8.342%
2026-02-18	47.0000	47.0000	47.0000	47.0000	+21.762%	1	87	-5.319%
2026-02-12	38.0000	38.6000	38.0000	38.6000	-15.628%	2	88	+15.285%
2026-02-11	50.5000	50.5000	45.7500	45.7500	-9.370%	5	87	-2.732%
2026-02-10	50.6000	51.1100	50.4800	50.4800	+4.190%	10	82	-11.846%
2026-02-06	48.5000	48.5000	48.4500	48.4500	-10.195%	3	73	-8.153%
2026-02-05	50.0000	53.9500	50.0000	53.9500	+1.792%	6	72	-17.516%
2026-02-04	49.0300	53.0000	49.0300	53.0000	-11.814%	6	71	-16.038%
2026-02-03	61.5000	61.5000	60.1000	60.1000	-39.689%	41	65	-25.957%
2026-01-23	99.6500	99.6500	99.6500	99.6500	-18.353%	1	25	-55.344%
2025-12-10	122.0500	122.0500	122.0500	122.0500	+57.484%	1	24	-63.540%
2025-11-18	77.5000	77.5000	77.5000	77.5000	-11.932%	1	25	-42.581%
2025-11-05	88.0000	88.0000	88.0000	88.0000	-12.000%	1	25	-49.432%
2025-10-10	100.0000	100.0000	100.0000	100.0000	+2.934%	1	24	-55.500%
2025-10-02	97.1500	97.1500	97.1500	97.1500	-1.471%	5	23	-54.195%
2025-10-01	98.6000	98.6000	98.6000	98.6000	-16.842%	1	25	-54.868%
2025-09-30	118.5700	118.5700	118.5700	118.5700	+0.671%	2	25	-62.469%
2025-09-04	117.7800	117.7800	117.7800	117.7800	+6.685%	2	23	-62.218%
2025-09-03	110.4000	110.4000	110.4000	110.4000	-6.441%	1	21	-59.692%
2025-08-13	111.7900	118.0000	111.7900	118.0000	+25.186%	3	22	-62.288%
2025-08-06	94.2600	94.2600	94.2600	94.2600	+3.582%	1	24	-52.790%
2025-08-05	91.0000	91.0000	91.0000	91.0000	-0.176%	1	25	-51.099%
2025-08-04	89.4000	92.2900	89.4000	91.1600	+7.071%	7	26	-51.185%
2025-08-01	79.9200	85.1400	77.7600	85.1400	+42.256%	9	33	-47.733%
2025-07-31	58.7500	60.8200	58.4000	59.8500	+16.349%	5	39	-25.647%
2025-07-30	51.4400	51.4400	51.4400	51.4400	+2.921%	3	38	-13.491%
2025-07-29	49.9800	49.9800	49.9800	49.9800	-6.579%	6	35	-10.964%
2025-07-28	53.5000	53.5000	53.5000	53.5000	-2.763%	1	35	-16.822%
2025-07-25	55.0200	55.0200	55.0200	55.0200	+2.899%	1	34	-19.120%
2025-07-24	53.4700	53.4700	53.4700	53.4700	-2.605%	1	34	-16.776%
2025-07-23	54.9000	54.9000	54.9000	54.9000	+0.366%	5	33	-18.944%
2025-07-22	53.5200	54.7000	53.5200	54.7000	-0.942%	2	36	-18.647%
2025-07-21	55.2200	55.2200	55.2200	55.2200	+0.400%	1	34	-19.413%
2025-07-18	49.0500	56.0000	49.0500	55.0000	+8.911%	4	34	-19.091%
2025-07-16	50.5000	50.5000	50.5000	50.5000	-7.339%	1	31	-11.881%
2025-07-15	54.5000	54.5000	54.5000	54.5000	-4.553%	1	31	-18.349%
2025-07-14	57.1000	57.1000	57.1000	57.1000	+3.255%	1	31	-22.067%
2025-07-11	55.3000	55.3000	55.3000	55.3000	+4.438%	2	30	-19.530%
2025-07-10	52.9500	52.9500	52.9500	52.9500	-2.791%	1	28	-15.958%
2025-07-09	54.4700	54.4700	54.4700	54.4700	-14.423%	2	28	-18.304%
2025-07-07	62.8000	63.6500	62.8000	63.6500	-1.455%	10	28	-30.086%
2025-07-03	63.5000	64.5900	63.5000	64.5900	-0.570%	3	17	-31.104%
2025-07-02	65.4700	68.9900	64.9600	64.9600	+6.930%	3	17	-31.496%
2025-07-01	62.9200	62.9200	60.7500	60.7500	-0.082%	4	15	-26.749%
2025-06-30	59.3800	60.8000	59.3800	60.8000	+5.009%	2	15	-26.809%
2025-06-25	57.9000	57.9000	57.9000	57.9000	+7.841%	2	14	-23.143%
2025-06-24	53.6900	53.6900	53.6900	53.6900	-0.316%	1	16	-17.117%
2025-06-23	52.0800	53.8600	52.0800	53.8600	-0.111%	3	16	-17.378%
2025-06-18	53.9200	53.9200	53.9200	53.9200	+8.208%	1	13	-17.470%
2025-06-17	51.4800	56.6900	49.8300	49.8300	+36.558%	5	13	-10.696%
2025-05-16	36.4900	36.4900	36.4900	36.4900	+18.744%	2	10	+21.951%
2025-05-07	30.7300	30.7300	30.7300	30.7300	-7.718%	1	10	+44.810%
2025-05-06	33.3000	33.3000	33.3000	33.3000	-18.121%	1	10	+33.634%
2025-05-01	40.6700	40.6700	40.6700	40.6700	+67.366%	1	10	+9.417%
2025-04-07	24.3000	24.3000	24.3000	24.3000	-11.314%	1	9	+83.128%
2025-04-03	27.0000	27.4000	27.0000	27.4000	-23.485%	3	9	+62.409%
2025-04-02	35.8100	35.8100	35.8100	35.8100	+2.314%	1	10	+24.267%
2025-03-21	35.0000	35.0000	35.0000	35.0000	-17.101%	2	10	+27.143%
2025-03-13	44.0500	44.0500	42.2200	42.2200	-17.102%	2	9	+5.400%
2025-03-07	49.9100	50.9300	48.7700	50.9300	-16.344%	16	9	-12.625%
2025-03-06	65.3000	65.3000	60.8800	60.8800	-3.165%	9	13	-26.905%
2025-03-04	62.8700	62.8700	62.8700	62.8700	-14.147%	1	9	-29.219%
2025-02-26	69.5000	73.2300	69.5000	73.2300	+8.136%	2	9	-39.233%
2025-02-25	64.9500	67.7200	64.0000	67.7200	-10.895%	12	2	-34.288%
2025-02-20	76.0000	76.0000	76.0000	76.0000	-4.451%	1	2	-41.447%
2025-01-17	79.5400	79.5400	79.5400	79.5400	0.000%	2	0	-44.053%

.dark-mode .cK60BD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK60BD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270617C155RDDT Jun 17 2027 155.00 Call (RDDT270617C00155000)option OPRA

RDDT20270617C155
RDDT Jun 17 2027 155.00 Call (RDDT270617C00155000)
option OPRA